Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2010	+1.00 / +5.00%	21.40	21.40	21.00	21.00	21.00	12.06	3,000
9/30/2010	-1.50 / -6.98%	21.40	21.40	20.00	20.00	20.00	11.49	5,000
9/29/2010	+0.20 / +0.94%	21.50	21.50	21.50	21.50	21.50	12.35	600
9/28/2010	+0.60 / +2.90%	20.10	21.30	20.00	21.30	21.30	12.23	5,200
9/27/2010	-1.40 / -6.33%	21.60	21.60	20.70	20.70	20.70	11.89	28,500
9/24/2010	-0.70 / -3.07%	23.60	23.60	22.00	22.10	22.10	12.69	1,000
9/23/2010	+0.80 / +3.64%	23.50	23.50	22.00	22.80	22.80	13.10	10,200
9/22/2010	-1.50 / -6.38%	22.20	22.20	22.00	22.00	22.00	12.64	1,500
9/21/2010	0.00 / 0.00%	22.10	23.50	22.00	23.50	23.50	13.50	6,400
9/20/2010	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	13.50	0
9/17/2010	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	13.50	1,000
9/16/2010	+1.50 / +6.98%	22.80	23.10	22.80	23.00	23.00	13.21	3,300
9/15/2010	-1.30 / -5.70%	22.40	22.40	21.50	21.50	21.50	12.35	10,200
9/14/2010	+0.20 / +0.88%	23.90	23.90	22.70	22.80	22.80	13.10	3,800
9/13/2010	-1.50 / -6.22%	22.70	22.70	22.60	22.60	22.60	12.98	13,600
9/10/2010	-1.70 / -6.59%	24.50	24.50	24.10	24.10	24.10	13.84	800
9/9/2010	+1.60 / +6.61%	24.50	25.80	24.50	25.80	25.80	14.82	800
9/8/2010	-1.80 / -6.92%	24.30	24.30	24.20	24.20	24.20	13.90	4,600
9/7/2010	-2.00 / -7.14%	25.90	26.50	25.90	26.00	26.00	14.93	3,000
9/6/2010	+1.00 / +3.70%	27.80	28.20	27.00	28.00	28.00	16.08	3,900
9/1/2010	+1.00 / +3.85%	26.50	27.00	25.80	27.00	27.00	15.51	8,100
8/31/2010	+1.40 / +5.69%	25.00	26.30	25.00	26.00	26.00	14.93	7,200
8/30/2010	+1.60 / +6.96%	24.60	24.60	24.60	24.60	24.60	14.13	13,000
8/27/2010	-0.80 / -3.36%	23.10	23.20	23.00	23.00	23.00	13.21	4,000
8/26/2010	+0.60 / +2.59%	23.80	23.80	23.60	23.80	23.80	13.67	5,900
8/25/2010	-0.10 / -0.43%	21.70	23.20	21.70	23.20	23.20	13.33	15,900
8/24/2010	-1.70 / -6.80%	23.30	23.30	23.30	23.30	23.30	13.38	3,100
8/23/2010	-1.00 / -3.85%	25.00	25.00	25.00	25.00	25.00	14.36	10,000
8/20/2010	+1.20 / +4.84%	25.10	26.40	25.00	26.00	26.00	14.93	23,500
8/19/2010	+1.80 / +7.83%	23.50	24.80	23.50	24.80	24.80	14.24	32,000

<<Previous 30 days Next 30 days>>

HCT News

17/11	HCT: Notice of record date for Cash dividend payment
16/11	HCT: Board Resolution
11/11	HCT: New principal shareholder (Nguyen Tuan Anh)
11/11	HCT: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
22/10	HCT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	399,300	124.90	-0.08%
ASG	1,200	18.45	0.00%
BLN	0	7.30	0.00%
BSG	7,000	11.60	0.87%
CAG	400	7.90	0.00%
CIA	10,100	10.10	2.02%
CLL	8,300	36.00	-0.96%