|
Closing price on 1/8/2021
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
1,100 |
| Split-adjusted Price |
10.70 |
|
|
HCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2021
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.70
|
1,100
|
|
|
1/7/2021
|
-1.00 / -9.09%
|
11.90
|
12.10
|
10.00
|
10.00
|
11.85
|
9.73
|
1,500
|
|
|
1/6/2021
|
-1.20 / -9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.70
|
100
|
|
|
1/5/2021
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.87
|
100
|
|
|
1/4/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.13
|
0
|
|
|
12/31/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.13
|
0
|
|
|
12/30/2020
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.13
|
3,100
|
|
|
12/29/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.04
|
0
|
|
|
12/28/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.04
|
0
|
|
|
12/25/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.04
|
0
|
|
|
12/24/2020
|
+1.20 / +9.84%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.04
|
100
|
|
|
12/23/2020
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.87
|
100
|
|
|
12/22/2020
|
-1.20 / -9.76%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.80
|
100
|
|
|
12/21/2020
|
+1.10 / +9.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
11.97
|
35,300
|
|
|
12/18/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
0
|
|
|
12/17/2020
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
1,500
|
|
|
12/16/2020
|
+1.00 / +9.52%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.29
|
11.19
|
9,600
|
|
|
12/15/2020
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.22
|
4,300
|
|
|
12/14/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.73
|
0
|
|
|
12/11/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.73
|
1,000
|
|
|
12/10/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.73
|
0
|
|
|
12/9/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.73
|
0
|
|
|
12/8/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.73
|
0
|
|
|
12/7/2020
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.73
|
5,400
|
|
|
12/4/2020
|
-0.80 / -8.08%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.85
|
100
|
|
|
12/3/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.63
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.63
|
0
|
|
|
12/1/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.63
|
0
|
|
|
11/30/2020
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.63
|
1,500
|
|
|
11/27/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.76
|
0
|
|
|