|
Closing price on 1/27/2021
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.10 |
| Volume |
10,800 |
| Split-adjusted Price |
15.66 |
|
|
HCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2021
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.66
|
10,800
|
|
|
1/26/2021
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.92
|
15.57
|
5,000
|
|
|
1/25/2021
|
+1.40 / +9.66%
|
14.00
|
15.90
|
14.00
|
15.90
|
15.09
|
15.47
|
145,400
|
|
|
1/22/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.11
|
0
|
|
|
1/21/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.11
|
0
|
|
|
1/20/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.11
|
0
|
|
|
1/19/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.11
|
0
|
|
|
1/18/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.11
|
0
|
|
|
1/15/2021
|
+1.20 / +9.02%
|
14.50
|
14.50
|
12.00
|
14.50
|
14.29
|
14.11
|
1,200
|
|
|
1/14/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.94
|
0
|
|
|
1/13/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.94
|
0
|
|
|
1/12/2021
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.94
|
200
|
|
|
1/11/2021
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.77
|
100
|
|
|
1/8/2021
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.70
|
1,100
|
|
|
1/7/2021
|
-1.00 / -9.09%
|
11.90
|
12.10
|
10.00
|
10.00
|
11.85
|
9.73
|
1,500
|
|
|
1/6/2021
|
-1.20 / -9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.70
|
100
|
|
|
1/5/2021
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.87
|
100
|
|
|
1/4/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.13
|
0
|
|
|
12/31/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.13
|
0
|
|
|
12/30/2020
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.13
|
3,100
|
|
|
12/29/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.04
|
0
|
|
|
12/28/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.04
|
0
|
|
|
12/25/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.04
|
0
|
|
|
12/24/2020
|
+1.20 / +9.84%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.04
|
100
|
|
|
12/23/2020
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.87
|
100
|
|
|
12/22/2020
|
-1.20 / -9.76%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.80
|
100
|
|
|
12/21/2020
|
+1.10 / +9.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
11.97
|
35,300
|
|
|
12/18/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
0
|
|
|
12/17/2020
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.90
|
1,500
|
|
|
12/16/2020
|
+1.00 / +9.52%
|
10.60
|
11.50
|
10.60
|
11.50
|
11.29
|
11.19
|
9,600
|
|
|