Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2011	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.29	0
1/25/2011	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.29	0
1/24/2011	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.29	0
1/21/2011	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.29	0
1/20/2011	+0.60 / +4.96%	12.70	12.70	12.70	12.70	12.70	7.29	100
1/19/2011	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	6.95	0
1/18/2011	0.00 / 0.00%	12.30	12.30	12.00	12.00	12.00	6.89	3,400
1/17/2011	-0.50 / -4.00%	12.80	12.90	12.00	12.00	12.00	6.89	4,700
1/14/2011	-0.30 / -2.34%	12.90	12.90	12.50	12.50	12.50	7.18	1,100
1/13/2011	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.80	7.35	1,100
1/12/2011	+0.10 / +0.81%	12.00	12.90	12.00	12.50	12.50	7.18	1,100
1/11/2011	+0.50 / +4.20%	12.40	12.40	12.40	12.40	12.40	7.12	100
1/10/2011	-0.30 / -2.46%	12.50	12.50	11.90	11.90	11.90	6.84	3,700
1/7/2011	0.00 / 0.00%	12.90	12.90	11.80	12.20	12.20	7.01	9,900
1/6/2011	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	7.01	1,000
1/5/2011	-0.90 / -6.77%	12.40	12.40	12.40	12.40	12.40	7.12	1,000
1/4/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.64	0
12/31/2010	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	7.64	300
12/30/2010	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.98	0
12/29/2010	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	7.98	100
12/28/2010	+0.50 / +3.85%	13.20	13.50	13.20	13.50	13.50	7.75	3,300
12/27/2010	-0.10 / -0.76%	12.80	13.00	12.80	13.00	13.00	7.47	6,500
12/24/2010	+0.20 / +1.55%	12.60	13.10	12.60	13.10	13.10	7.52	1,900
12/23/2010	-0.20 / -1.53%	12.80	13.30	12.70	12.90	12.90	7.41	3,100
12/22/2010	+0.10 / +0.77%	12.90	13.10	12.80	13.10	13.10	7.52	4,300
12/21/2010	+0.30 / +2.36%	13.30	13.30	13.00	13.00	13.00	7.47	5,200
12/20/2010	+0.20 / +1.60%	13.20	13.20	12.70	12.70	12.70	7.29	3,100
12/17/2010	-0.60 / -4.58%	13.90	13.90	12.50	12.50	12.50	7.18	5,200
12/16/2010	-0.90 / -6.43%	13.20	13.20	13.10	13.10	13.10	7.52	5,300
12/15/2010	+0.20 / +1.45%	14.50	14.50	14.00	14.00	14.00	8.04	1,600

<<Previous 30 days Next 30 days>>

HCT News

17/11	HCT: Notice of record date for Cash dividend payment
16/11	HCT: Board Resolution
11/11	HCT: New principal shareholder (Nguyen Tuan Anh)
11/11	HCT: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
22/10	HCT: Financial Statement Quarter 3/2020