Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2011	-0.30 / -2.34%	12.90	12.90	12.50	12.50	12.50	7.18	1,100
1/13/2011	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.80	7.35	1,100
1/12/2011	+0.10 / +0.81%	12.00	12.90	12.00	12.50	12.50	7.18	1,100
1/11/2011	+0.50 / +4.20%	12.40	12.40	12.40	12.40	12.40	7.12	100
1/10/2011	-0.30 / -2.46%	12.50	12.50	11.90	11.90	11.90	6.84	3,700
1/7/2011	0.00 / 0.00%	12.90	12.90	11.80	12.20	12.20	7.01	9,900
1/6/2011	-0.20 / -1.61%	12.20	12.20	12.20	12.20	12.20	7.01	1,000
1/5/2011	-0.90 / -6.77%	12.40	12.40	12.40	12.40	12.40	7.12	1,000
1/4/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.64	0
12/31/2010	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	7.64	300
12/30/2010	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.98	0
12/29/2010	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	7.98	100
12/28/2010	+0.50 / +3.85%	13.20	13.50	13.20	13.50	13.50	7.75	3,300
12/27/2010	-0.10 / -0.76%	12.80	13.00	12.80	13.00	13.00	7.47	6,500
12/24/2010	+0.20 / +1.55%	12.60	13.10	12.60	13.10	13.10	7.52	1,900
12/23/2010	-0.20 / -1.53%	12.80	13.30	12.70	12.90	12.90	7.41	3,100
12/22/2010	+0.10 / +0.77%	12.90	13.10	12.80	13.10	13.10	7.52	4,300
12/21/2010	+0.30 / +2.36%	13.30	13.30	13.00	13.00	13.00	7.47	5,200
12/20/2010	+0.20 / +1.60%	13.20	13.20	12.70	12.70	12.70	7.29	3,100
12/17/2010	-0.60 / -4.58%	13.90	13.90	12.50	12.50	12.50	7.18	5,200
12/16/2010	-0.90 / -6.43%	13.20	13.20	13.10	13.10	13.10	7.52	5,300
12/15/2010	+0.20 / +1.45%	14.50	14.50	14.00	14.00	14.00	8.04	1,600
12/14/2010	-0.60 / -4.17%	15.00	15.00	13.80	13.80	13.80	7.93	16,700
12/13/2010	0.00 / 0.00%	15.00	15.00	14.30	14.40	14.40	8.27	15,900
12/10/2010	+0.50 / +3.60%	14.60	14.60	14.00	14.40	14.40	8.27	5,100
12/9/2010	-0.40 / -2.80%	14.60	14.60	13.60	13.90	13.90	7.98	17,600
12/8/2010	-1.50 / -9.49%	15.60	15.60	14.30	14.30	14.30	8.21	500
12/7/2010	+0.30 / +1.94%	16.00	16.00	14.90	15.80	15.80	9.08	4,900
12/6/2010	-0.10 / -0.64%	16.50	16.60	15.00	15.50	15.50	8.90	29,600
12/3/2010	+0.60 / +4.00%	15.50	15.70	15.40	15.60	15.60	8.96	22,100

<<Previous 30 days Next 30 days>>

HCT News

17/11	HCT: Notice of record date for Cash dividend payment
16/11	HCT: Board Resolution
11/11	HCT: New principal shareholder (Nguyen Tuan Anh)
11/11	HCT: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
22/10	HCT: Financial Statement Quarter 3/2020