Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2008	-4.70 / -7.97%	52.59	54.50	52.20	54.30	54.30	22.82	18,300
1/9/2008	-2.90 / -4.68%	57.90	60.00	56.00	59.00	59.00	24.79	8,200
1/8/2008	+0.40 / +0.65%	59.83	63.30	58.00	61.90	61.90	26.01	17,500
1/7/2008	-4.50 / -6.82%	61.66	63.90	60.00	61.50	61.50	25.85	7,300
1/4/2008	+1.50 / +2.33%	64.10	67.00	64.10	66.00	66.00	27.74	4,500
1/3/2008	-2.20 / -3.30%	64.50	66.40	64.50	64.50	64.50	27.11	4,000
1/2/2008	-3.30 / -4.71%	66.10	68.50	66.10	66.70	66.70	28.03	4,300
12/28/2007	0.00 / 0.00%	69.50	70.00	69.50	70.00	70.00	29.42	4,000
12/27/2007	+1.00 / +1.45%	69.50	70.20	69.50	70.00	70.00	29.42	6,600
12/26/2007	-1.00 / -1.43%	69.00	71.50	69.00	69.00	69.00	29.00	13,900
12/25/2007	-2.00 / -2.78%	68.52	71.00	68.00	70.00	70.00	29.42	8,800
12/24/2007	+1.00 / +1.41%	71.41	74.00	70.00	72.00	72.00	30.26	15,300
12/21/2007	+2.00 / +2.90%	70.50	73.00	70.50	71.00	71.00	29.84	10,500
12/20/2007	-3.50 / -4.83%	68.52	73.00	66.50	69.00	69.00	29.00	13,400
12/19/2007	+1.00 / +1.40%	70.45	74.00	70.20	72.50	72.50	30.47	14,800
12/18/2007	+3.00 / +4.38%	64.56	71.90	63.30	71.50	71.50	30.05	29,000
12/17/2007	-4.50 / -6.16%	69.48	72.00	68.30	68.50	68.50	28.79	28,000
12/14/2007	-3.50 / -4.58%	71.41	75.30	71.00	73.00	73.00	30.68	50,600
12/13/2007	+0.10 / +0.13%	74.60	80.00	74.50	76.50	76.50	32.15	49,000
12/12/2007	+5.40 / +7.61%	76.30	76.40	71.00	76.40	76.40	32.11	58,700
12/11/2007	+6.40 / +9.91%	71.00	71.00	64.40	71.00	71.00	29.84	115,000
12/10/2007	+5.00 / +8.39%	64.60	64.60	64.60	64.60	64.60	27.15	36,500
12/7/2007	+5.70 / +10.58%	55.00	59.60	53.50	59.60	59.60	25.05	79,600
12/6/2007	-3.60 / -6.26%	54.00	55.20	53.90	53.90	53.90	22.65	31,100
12/5/2007	-2.00 / -3.36%	65.40	65.40	54.50	57.50	57.50	24.16	30,400
12/4/2007	+5.40 / +9.98%	59.00	59.50	58.00	59.50	59.50	25.00	54,500
12/3/2007	+4.90 / +9.96%	54.10	54.10	54.00	54.10	54.10	22.74	54,100
11/30/2007	+3.00 / +6.49%	49.20	49.20	49.20	49.20	49.20	20.68	16,500
11/29/2007	+1.20 / +2.67%	45.00	46.20	44.00	46.20	46.20	19.42	23,500
11/28/2007	-1.00 / -2.17%	39.00	45.00	39.00	45.00	45.00	18.91	21,900

<<Previous 1 days Next 30 days>>

HCT News

17/11	HCT: Notice of record date for Cash dividend payment
16/11	HCT: Board Resolution
11/11	HCT: New principal shareholder (Nguyen Tuan Anh)
11/11	HCT: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
22/10	HCT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%