|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
25.30
|
0
|
5,300
|
0
|
16,500
|
-11,200
|
200
|
5,060
|
|
|
8/28/2025
|
25.30
|
18
|
10,250
|
17
|
19,093
|
-8,843
|
100
|
2,530
|
|
|
8/27/2025
|
25.40
|
20
|
33,205
|
22
|
24,691
|
8,514
|
4,700
|
119,770
|
|
|
8/26/2025
|
25.50
|
12
|
2,821
|
17
|
20,327
|
-17,506
|
200
|
5,100
|
|
|
8/25/2025
|
25.50
|
18
|
7,608
|
17
|
38,963
|
-31,355
|
600
|
15,250
|
|
|
8/22/2025
|
25.50
|
24
|
12,713
|
37
|
46,026
|
-33,313
|
4,900
|
125,620
|
|
|
8/21/2025
|
25.50
|
62
|
49,599
|
35
|
66,181
|
-16,582
|
19,700
|
511,550
|
|
|
8/20/2025
|
25.00
|
25
|
49,826
|
14
|
19,301
|
30,525
|
3,200
|
80,000
|
|
|
8/19/2025
|
25.10
|
16
|
16,507
|
15
|
17,640
|
-1,133
|
0
|
0
|
|
|
8/18/2025
|
25.10
|
20
|
17,736
|
19
|
18,407
|
-671
|
4,600
|
115,200
|
|
|
8/15/2025
|
25.40
|
38
|
36,241
|
41
|
68,260
|
-32,019
|
21,400
|
531,460
|
|
|
8/14/2025
|
25.50
|
33
|
52,406
|
40
|
57,905
|
-5,499
|
15,900
|
400,580
|
|
|
8/13/2025
|
25.00
|
41
|
61,339
|
42
|
63,698
|
-2,359
|
15,800
|
397,790
|
|
|
8/12/2025
|
25.00
|
52
|
86,014
|
47
|
52,091
|
33,923
|
34,400
|
825,770
|
|
|
8/11/2025
|
23.50
|
41
|
36,337
|
28
|
28,864
|
7,473
|
15,200
|
353,910
|
|
|
8/8/2025
|
23.10
|
40
|
38,670
|
24
|
21,439
|
17,231
|
14,100
|
324,530
|
|
|
8/7/2025
|
23.00
|
48
|
27,933
|
38
|
30,411
|
-2,478
|
11,600
|
266,560
|
|
|
8/6/2025
|
23.20
|
46
|
26,013
|
24
|
23,746
|
2,267
|
7,500
|
172,460
|
|
|
8/5/2025
|
22.00
|
51
|
24,770
|
33
|
67,706
|
-42,936
|
10,700
|
244,240
|
|
|
8/4/2025
|
23.30
|
35
|
10,409
|
26
|
11,919
|
-1,510
|
2,100
|
48,740
|
|
|
Page 1 of 2 Next>
|
|
|