|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
22.00
|
0
|
0
|
0
|
0
|
0
|
10,700
|
244,240
|
|
|
8/4/2025
|
23.30
|
35
|
10,409
|
26
|
11,919
|
-1,510
|
2,100
|
48,740
|
|
|
8/1/2025
|
23.00
|
0
|
0
|
0
|
0
|
0
|
6,500
|
150,650
|
|
|
7/31/2025
|
23.00
|
35
|
29,306
|
23
|
35,553
|
-6,247
|
8,500
|
196,340
|
|
|
7/30/2025
|
23.10
|
0
|
0
|
0
|
0
|
0
|
18,500
|
426,960
|
|
|
7/29/2025
|
23.10
|
21
|
22,111
|
32
|
53,620
|
-31,509
|
200
|
4,620
|
|
|
7/28/2025
|
25.00
|
60
|
86,027
|
54
|
86,202
|
-175
|
57,100
|
1,419,540
|
|
|
7/25/2025
|
23.90
|
52
|
50,644
|
59
|
52,276
|
-1,632
|
25,400
|
587,210
|
|
|
7/24/2025
|
24.40
|
70
|
91,075
|
52
|
87,565
|
3,510
|
56,600
|
1,321,590
|
|
|
7/23/2025
|
24.50
|
120
|
222,731
|
92
|
190,522
|
32,209
|
154,300
|
3,709,700
|
|
|
7/22/2025
|
23.30
|
53
|
492,176
|
17
|
127,917
|
364,259
|
127,900
|
2,980,070
|
|
|
7/21/2025
|
21.20
|
0
|
0
|
0
|
0
|
0
|
148,300
|
3,143,060
|
|
|
7/18/2025
|
19.30
|
15
|
8,105
|
25
|
35,243
|
-27,138
|
1,800
|
34,640
|
|
|
7/17/2025
|
18.60
|
10
|
4,205
|
15
|
25,246
|
-21,041
|
0
|
0
|
|
|
7/16/2025
|
18.60
|
9
|
15,613
|
22
|
234,776
|
-219,163
|
300
|
5,580
|
|
|
7/15/2025
|
19.50
|
26
|
70,858
|
23
|
71,020
|
-162
|
49,500
|
963,060
|
|
|
7/14/2025
|
18.40
|
15
|
7,440
|
11
|
205,504
|
-198,064
|
500
|
9,200
|
|
|
7/11/2025
|
19.00
|
18
|
23,710
|
25
|
30,360
|
-6,650
|
4,300
|
81,700
|
|
|
7/10/2025
|
19.00
|
15
|
21,081
|
27
|
19,180
|
1,901
|
7,600
|
144,510
|
|
|
7/9/2025
|
18.30
|
19
|
8,385
|
8
|
3,408
|
4,977
|
300
|
5,490
|
|
|
Page 1 of 2 Next>
|
|
|