|
Closing price on 8/8/2024
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
10.90 |
|
|
HCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.90
|
0
|
|
|
8/7/2024
|
-0.10 / -0.83%
|
11.70
|
12.00
|
11.60
|
12.00
|
11.77
|
10.90
|
5,000
|
|
|
8/6/2024
|
-0.10 / -0.82%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.05
|
10.99
|
600
|
|
|
8/5/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.08
|
0
|
|
|
8/2/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.15
|
11.08
|
200
|
|
|
8/1/2024
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.18
|
11.08
|
1,000
|
|
|
7/31/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.99
|
0
|
|
|
7/30/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.99
|
0
|
|
|
7/29/2024
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.99
|
200
|
|
|
7/26/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.17
|
0
|
|
|
7/25/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.17
|
0
|
|
|
7/24/2024
|
-0.10 / -0.81%
|
12.30
|
12.30
|
11.80
|
12.30
|
11.89
|
11.17
|
11,100
|
|
|
7/23/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.26
|
0
|
|
|
7/22/2024
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.03
|
11.26
|
1,400
|
|
|
7/19/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.26
|
0
|
|
|
7/18/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.26
|
0
|
|
|
7/17/2024
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.26
|
100
|
|
|
7/16/2024
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.26
|
11.17
|
14,800
|
|
|
7/15/2024
|
-0.50 / -3.97%
|
12.20
|
12.60
|
12.10
|
12.10
|
12.23
|
10.99
|
14,900
|
|
|
7/12/2024
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.45
|
0
|
|
|
7/11/2024
|
+0.50 / +4.13%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.60
|
11.45
|
1,100
|
|
|
7/10/2024
|
0.00 / 0.00%
|
11.30
|
12.20
|
11.30
|
12.10
|
11.94
|
10.99
|
4,000
|
|
|
7/9/2024
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.07
|
10.99
|
300
|
|
|
7/8/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.08
|
10.90
|
1,300
|
|
|
7/5/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
10.90
|
6,600
|
|
|
7/4/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.98
|
10.90
|
1,800
|
|
|
7/3/2024
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.81
|
7,500
|
|
|
7/2/2024
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.71
|
10.72
|
6,000
|
|
|
7/1/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.63
|
6,400
|
|
|
6/28/2024
|
-0.20 / -1.68%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.89
|
10.63
|
2,600
|
|
|