Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2025	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	18.00	1,000
6/27/2025	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	18.40	100
6/26/2025	+0.30 / +1.65%	18.40	18.60	18.40	18.50	18.50	18.50	6,600
6/25/2025	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	18.20	800
6/24/2025	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	18.40	100
6/23/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	2,000
6/20/2025	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	18.20	700
6/19/2025	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	18.10	500
6/18/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	2,100
6/17/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	100
6/16/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
6/13/2025	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	18.00	1,000
6/12/2025	-0.20 / -1.12%	17.70	17.80	17.70	17.70	17.72	17.70	5,100
6/11/2025	-0.30 / -1.65%	17.90	17.90	17.90	17.90	17.90	17.90	100
6/10/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	1,400
6/9/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
6/6/2025	+0.10 / +0.55%	18.20	18.20	18.10	18.20	18.17	18.20	6,700
6/5/2025	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
6/4/2025	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	18.10	100
6/3/2025	0.00 / 0.00%	18.30	18.30	18.20	18.20	18.21	18.20	3,600
6/2/2025	-0.20 / -1.09%	18.30	18.30	18.20	18.20	18.25	18.20	6,300
5/30/2025	0.00 / 0.00%	18.40	18.50	18.40	18.40	18.41	18.40	3,900
5/29/2025	+0.20 / +1.10%	18.10	18.40	18.10	18.40	18.34	18.40	1,400
5/28/2025	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	18.20	100
5/27/2025	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	18.10	100
5/26/2025	-1.10 / -5.70%	18.20	18.20	18.20	18.20	18.20	18.20	1,300
5/23/2025	+1.20 / +6.63%	19.00	19.30	19.00	19.30	19.27	19.30	900
5/22/2025	-0.60 / -3.21%	18.20	18.20	18.10	18.10	18.15	18.10	1,900
5/21/2025	+0.40 / +2.19%	18.30	18.70	18.30	18.70	18.50	18.70	200
5/20/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	73,700	13.90	0.00%
ACE	5,100	40.50	1.25%
ADP	35,000	26.60	-1.30%
BCC	156,600	8.40	0.00%
BDT	6,800	8.50	1.19%
BHC	0	1.40	0.00%
BIG	38,800	5.20	1.96%
BT6	0	3.40	0.00%
BTD	1,100	16.10	-2.42%