Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	500
5/12/2025	-0.50 / -2.66%	19.00	19.00	18.30	18.30	18.84	18.30	1,900
5/9/2025	+0.30 / +1.62%	18.00	18.80	18.00	18.80	18.40	18.80	1,100
5/8/2025	-0.40 / -2.12%	18.50	19.50	18.40	18.50	18.77	18.50	13,900
5/7/2025	0.00 / 0.00%	18.50	18.90	18.10	18.90	18.39	18.90	15,600
5/6/2025	+0.90 / +5.00%	19.00	19.70	18.90	18.90	19.39	18.90	15,900
5/5/2025	+1.60 / +9.76%	16.40	18.00	16.40	18.00	17.61	18.00	39,200
4/29/2025	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	16.40	1,300
4/28/2025	+0.10 / +0.61%	16.40	16.40	16.20	16.40	16.38	16.40	10,600
4/25/2025	+0.60 / +3.82%	15.80	16.30	15.80	16.30	16.08	16.30	26,700
4/24/2025	-0.50 / -3.09%	16.40	16.40	15.70	15.70	15.86	15.70	6,600
4/23/2025	-0.20 / -1.22%	16.00	16.20	15.80	16.20	15.96	16.20	16,800
4/22/2025	+1.00 / +6.49%	16.50	16.90	15.80	16.40	16.19	16.40	33,600
4/21/2025	+1.40 / +10.00%	14.00	15.40	14.00	15.40	15.15	15.40	59,600
4/18/2025	+0.20 / +1.45%	13.90	14.00	13.90	14.00	13.94	14.00	500
4/17/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
4/16/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	2,600
4/15/2025	-0.10 / -0.72%	13.80	13.90	13.80	13.80	13.80	13.80	6,100
4/14/2025	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	13.90	3,500
4/11/2025	+0.10 / +0.73%	13.70	13.80	13.10	13.80	13.66	13.80	4,200
4/10/2025	+0.50 / +3.79%	13.70	13.90	12.30	13.70	13.68	13.70	7,700
4/9/2025	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	13.20	100
4/8/2025	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.73	12.80	2,000
4/4/2025	-0.70 / -5.19%	13.50	13.50	12.60	12.80	12.96	12.80	6,000
4/3/2025	-0.20 / -1.46%	13.40	13.50	13.30	13.50	13.32	13.50	1,900
4/2/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	5,700
4/1/2025	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.77	13.70	4,000
3/31/2025	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.86	14.00	1,400
3/28/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	100
3/27/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	3,500

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,200	13.95	0.36%
ACE	300	40.50	1.76%
ADP	23,700	26.55	-0.19%
BCC	128,500	8.50	1.19%
BDT	61,300	8.90	4.71%
BHC	1,400	1.40	0.00%
BIG	102,400	5.10	0.00%
BT6	0	3.40	0.00%
BTD	3,400	16.20	0.62%