Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.85	13.80	3,000
3/6/2025	+0.20 / +1.47%	13.70	13.80	13.60	13.80	13.67	13.80	2,400
3/5/2025	+0.40 / +3.03%	13.60	13.70	13.60	13.60	13.62	13.60	8,100
3/4/2025	-0.50 / -3.65%	13.60	13.60	13.20	13.20	13.52	13.20	6,000
3/3/2025	0.00 / 0.00%	13.20	13.90	13.20	13.70	13.82	13.70	1,600
2/28/2025	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.71	13.70	36,300
2/27/2025	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	4,300
2/26/2025	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.70	13.70	14,100
2/25/2025	-0.20 / -1.46%	13.50	13.80	13.50	13.50	13.70	13.50	5,600
2/24/2025	0.00 / 0.00%	13.80	13.80	13.30	13.70	13.71	13.70	8,300
2/21/2025	+0.10 / +0.74%	13.40	13.70	13.40	13.70	13.60	13.70	11,100
2/20/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	600
2/19/2025	+0.10 / +0.74%	13.60	13.70	13.60	13.60	13.62	13.60	2,000
2/18/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
2/17/2025	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	13.50	200
2/14/2025	+0.30 / +2.24%	13.50	13.70	13.50	13.70	13.61	13.70	2,600
2/13/2025	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	13.40	100
2/12/2025	+0.10 / +0.74%	13.30	13.60	13.30	13.60	13.53	13.60	1,000
2/11/2025	+0.20 / +1.50%	13.40	13.50	13.40	13.50	13.49	13.50	4,900
2/10/2025	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.25	13.30	1,700
2/7/2025	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.05	13.20	4,000
2/6/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	2,000
2/5/2025	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.09	13.00	5,000
2/4/2025	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.21	13.10	14,400
2/3/2025	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.21	13.30	18,500
1/24/2025	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.11	13.20	2,300
1/23/2025	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	13.20	1,000
1/22/2025	+0.20 / +1.55%	13.00	13.50	13.00	13.10	13.27	13.10	16,200
1/21/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	1,000
1/20/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,200	13.95	0.36%
ACE	300	40.50	1.76%
ADP	23,700	26.55	-0.19%
BCC	128,500	8.50	1.19%
BDT	61,300	8.90	4.71%
BHC	1,400	1.40	0.00%
BIG	102,400	5.10	0.00%
BT6	0	3.40	0.00%
BTD	3,400	16.20	0.62%