|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
26.50
|
0
|
2,900
|
0
|
1,200
|
1,700
|
900
|
23,850
|
|
|
8/28/2025
|
26.50
|
10
|
3,006
|
3
|
300
|
2,706
|
0
|
0
|
|
|
8/27/2025
|
26.50
|
11
|
3,506
|
4
|
1,700
|
1,806
|
500
|
13,250
|
|
|
8/26/2025
|
26.50
|
10
|
2,506
|
4
|
800
|
1,706
|
0
|
0
|
|
|
8/25/2025
|
26.50
|
8
|
7,807
|
6
|
4,500
|
3,307
|
1,800
|
47,700
|
|
|
8/22/2025
|
26.50
|
18
|
17,107
|
12
|
10,400
|
6,707
|
8,000
|
211,700
|
|
|
8/21/2025
|
26.50
|
15
|
8,106
|
6
|
4,300
|
3,806
|
2,800
|
74,200
|
|
|
8/20/2025
|
27.00
|
11
|
9,506
|
4
|
1,300
|
8,206
|
0
|
0
|
|
|
8/19/2025
|
27.00
|
12
|
10,806
|
8
|
13,312
|
-2,506
|
0
|
0
|
|
|
8/18/2025
|
27.00
|
11
|
8,806
|
5
|
50,400
|
-41,594
|
0
|
0
|
|
|
8/15/2025
|
27.00
|
9
|
2,006
|
3
|
300
|
1,706
|
0
|
0
|
|
|
8/14/2025
|
27.00
|
16
|
11,211
|
6
|
55,301
|
-44,090
|
200
|
5,400
|
|
|
8/13/2025
|
25.00
|
12
|
7,806
|
5
|
3,000
|
4,806
|
0
|
0
|
|
|
8/12/2025
|
25.00
|
12
|
3,926
|
5
|
5,320
|
-1,394
|
0
|
0
|
|
|
8/11/2025
|
25.00
|
13
|
9,815
|
5
|
409
|
9,406
|
0
|
0
|
|
|
8/8/2025
|
25.00
|
13
|
10,806
|
4
|
400
|
10,406
|
0
|
0
|
|
|
8/7/2025
|
25.00
|
14
|
10,906
|
3
|
2,200
|
8,706
|
0
|
0
|
|
|
8/6/2025
|
25.00
|
15
|
9,106
|
3
|
2,200
|
6,906
|
0
|
0
|
|
|
8/5/2025
|
27.10
|
25
|
28,816
|
9
|
19,000
|
9,816
|
12,300
|
308,010
|
|
|
8/4/2025
|
27.10
|
13
|
5,406
|
6
|
3,700
|
1,706
|
3,400
|
92,140
|
|
|
Page 1 of 2 Next>
|
|
|