|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/30/2026
|
28.00
|
3
|
1,299
|
10
|
1,729
|
-430
|
0
|
0
|
|
|
1/29/2026
|
28.00
|
2
|
299
|
10
|
3,140
|
-2,841
|
0
|
0
|
|
|
1/28/2026
|
28.00
|
4
|
497
|
9
|
2,129
|
-1,632
|
0
|
0
|
|
|
1/27/2026
|
28.00
|
3
|
398
|
10
|
1,205
|
-807
|
0
|
0
|
|
|
1/26/2026
|
28.00
|
4
|
497
|
10
|
2,605
|
-2,108
|
0
|
0
|
|
|
1/23/2026
|
28.00
|
5
|
697
|
10
|
3,141
|
-2,444
|
0
|
0
|
|
|
1/22/2026
|
28.00
|
11
|
2,629
|
15
|
7,856
|
-5,227
|
0
|
0
|
|
|
1/21/2026
|
28.00
|
6
|
2,047
|
12
|
805
|
1,242
|
0
|
0
|
|
|
1/20/2026
|
28.00
|
3
|
1,838
|
12
|
3,300
|
-1,462
|
0
|
0
|
|
|
1/19/2026
|
28.00
|
6
|
458
|
12
|
7,745
|
-7,287
|
0
|
0
|
|
|
1/16/2026
|
28.00
|
6
|
463
|
13
|
3,859
|
-3,396
|
0
|
0
|
|
|
1/15/2026
|
28.00
|
4
|
597
|
14
|
7,967
|
-7,370
|
0
|
0
|
|
|
1/14/2026
|
28.00
|
2
|
399
|
14
|
7,867
|
-7,468
|
0
|
0
|
|
|
1/13/2026
|
28.00
|
7
|
1,904
|
6
|
6,229
|
-4,325
|
1,000
|
28,000
|
|
|
1/12/2026
|
27.00
|
18
|
10,724
|
11
|
2,679
|
8,045
|
200
|
5,400
|
|
|
1/9/2026
|
27.00
|
10
|
2,113
|
10
|
3,453
|
-1,340
|
1,000
|
27,000
|
|
|
1/8/2026
|
27.00
|
5
|
1,804
|
8
|
3,445
|
-1,641
|
1,000
|
27,000
|
|
|
1/7/2026
|
27.00
|
11
|
1,656
|
9
|
2,474
|
-818
|
0
|
0
|
|
|
1/6/2026
|
27.00
|
10
|
1,204
|
8
|
2,468
|
-1,264
|
0
|
0
|
|
|
1/5/2026
|
27.10
|
11
|
1,565
|
11
|
2,820
|
-1,255
|
300
|
8,110
|
|
|
Page 1 of 1
|
|
|