|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
28.00
|
9
|
3,507
|
5
|
727
|
2,780
|
0
|
0
|
|
|
1/3/2025
|
28.00
|
11
|
87,507
|
6
|
67,124
|
20,383
|
0
|
1,570,800
|
|
|
1/2/2025
|
28.00
|
9
|
21,507
|
4
|
1,124
|
20,383
|
0
|
0
|
|
|
12/31/2024
|
28.00
|
7
|
50,707
|
5
|
1,127
|
49,580
|
0
|
0
|
|
|
12/30/2024
|
28.00
|
7
|
50,807
|
5
|
1,127
|
49,680
|
0
|
0
|
|
|
12/27/2024
|
28.00
|
7
|
50,807
|
6
|
2,127
|
48,680
|
0
|
0
|
|
|
12/26/2024
|
28.00
|
6
|
807
|
6
|
2,127
|
-1,320
|
0
|
0
|
|
|
12/25/2024
|
28.00
|
7
|
45,707
|
6
|
1,327
|
44,380
|
0
|
0
|
|
|
12/24/2024
|
28.00
|
7
|
43,807
|
4
|
1,624
|
42,183
|
0
|
0
|
|
|
12/23/2024
|
28.00
|
8
|
50,907
|
5
|
1,824
|
49,083
|
100
|
2,800
|
|
|
12/20/2024
|
26.80
|
7
|
50,707
|
3
|
1,600
|
49,107
|
0
|
0
|
|
|
12/19/2024
|
26.80
|
10
|
45,731
|
3
|
1,525
|
44,206
|
0
|
0
|
|
|
12/18/2024
|
27.80
|
8
|
435
|
5
|
1,605
|
-1,170
|
0
|
0
|
|
|
12/17/2024
|
27.80
|
8
|
708
|
5
|
2,625
|
-1,917
|
0
|
0
|
|
|
12/16/2024
|
27.80
|
9
|
2,107
|
6
|
2,639
|
-532
|
1,000
|
27,800
|
|
|
12/13/2024
|
27.50
|
9
|
51,407
|
6
|
2,645
|
48,762
|
0
|
0
|
|
|
12/12/2024
|
27.50
|
9
|
51,407
|
5
|
2,139
|
49,268
|
0
|
0
|
|
|
12/11/2024
|
27.50
|
9
|
50,807
|
13
|
10,625
|
40,182
|
0
|
0
|
|
|
12/10/2024
|
27.50
|
8
|
807
|
10
|
9,100
|
-8,293
|
0
|
0
|
|
|
12/9/2024
|
27.50
|
9
|
1,470
|
12
|
10,210
|
-8,740
|
1,000
|
27,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|