|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
26.50
|
4
|
1,398
|
7
|
539
|
859
|
0
|
0
|
|
|
12/4/2025
|
26.50
|
5
|
1,598
|
9
|
2,739
|
-1,141
|
200
|
5,300
|
|
|
12/3/2025
|
26.50
|
6
|
2,998
|
9
|
4,539
|
-1,541
|
2,000
|
53,000
|
|
|
12/2/2025
|
26.50
|
6
|
3,098
|
9
|
3,539
|
-441
|
2,000
|
53,000
|
|
|
12/1/2025
|
26.50
|
2
|
198
|
8
|
2,539
|
-2,341
|
0
|
0
|
|
|
11/28/2025
|
26.50
|
4
|
1,098
|
9
|
1,571
|
-473
|
0
|
0
|
|
|
11/27/2025
|
26.50
|
3
|
1,099
|
6
|
1,500
|
-401
|
0
|
0
|
|
|
11/26/2025
|
26.50
|
11
|
1,208
|
8
|
2,539
|
-1,331
|
0
|
0
|
|
|
11/25/2025
|
26.50
|
5
|
1,101
|
6
|
1,500
|
-399
|
0
|
0
|
|
|
11/24/2025
|
26.50
|
5
|
2,399
|
8
|
3,800
|
-1,401
|
1,700
|
45,050
|
|
|
11/21/2025
|
26.50
|
2
|
1,099
|
2
|
3,000
|
-1,901
|
1,000
|
26,500
|
|
|
11/20/2025
|
26.50
|
3
|
699
|
3
|
2,337
|
-1,638
|
300
|
7,950
|
|
|
11/19/2025
|
26.50
|
3
|
599
|
1
|
2,000
|
-1,401
|
0
|
0
|
|
|
11/18/2025
|
26.50
|
3
|
699
|
2
|
1,037
|
-338
|
0
|
0
|
|
|
11/17/2025
|
26.50
|
4
|
1,764
|
4
|
2,086
|
-322
|
1,000
|
26,500
|
|
|
11/14/2025
|
26.50
|
4
|
3,799
|
11
|
3,886
|
-87
|
2,200
|
58,300
|
|
|
11/13/2025
|
26.50
|
3
|
3,399
|
10
|
3,637
|
-238
|
1,800
|
47,700
|
|
|
11/12/2025
|
26.50
|
6
|
4,644
|
11
|
3,537
|
1,107
|
1,800
|
47,700
|
|
|
11/11/2025
|
26.50
|
4
|
3,199
|
10
|
5,237
|
-2,038
|
1,800
|
47,700
|
|
|
11/10/2025
|
26.50
|
4
|
3,099
|
8
|
2,437
|
662
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|