|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
26.00
|
4
|
219
|
5
|
428
|
-209
|
0
|
0
|
|
|
4/7/2026
|
26.00
|
1
|
99
|
5
|
428
|
-329
|
0
|
0
|
|
|
4/6/2026
|
26.00
|
2
|
1,099
|
6
|
2,428
|
-1,329
|
1,000
|
26,000
|
|
|
4/3/2026
|
26.00
|
2
|
1,099
|
5
|
428
|
671
|
0
|
0
|
|
|
4/2/2026
|
26.00
|
4
|
1,798
|
7
|
1,429
|
369
|
0
|
0
|
|
|
4/1/2026
|
26.00
|
3
|
1,299
|
7
|
2,429
|
-1,130
|
1,200
|
31,200
|
|
|
3/31/2026
|
26.00
|
1
|
99
|
6
|
429
|
-330
|
0
|
0
|
|
|
3/30/2026
|
26.00
|
3
|
300
|
7
|
1,630
|
-1,330
|
0
|
0
|
|
|
3/27/2026
|
26.00
|
1
|
99
|
6
|
430
|
-331
|
0
|
0
|
|
|
3/26/2026
|
26.00
|
2
|
1,899
|
8
|
2,231
|
-332
|
1,800
|
46,800
|
|
|
3/25/2026
|
26.00
|
3
|
1,599
|
7
|
2,429
|
-830
|
1,000
|
26,000
|
|
|
3/24/2026
|
26.00
|
1
|
99
|
6
|
629
|
-530
|
0
|
0
|
|
|
3/23/2026
|
26.00
|
4
|
27,239
|
7
|
29,469
|
-2,230
|
2,500
|
617,920
|
|
|
3/20/2026
|
26.00
|
2
|
2,599
|
6
|
3,429
|
-830
|
0
|
0
|
|
|
3/19/2026
|
26.00
|
9
|
22,799
|
9
|
25,429
|
-2,630
|
20,000
|
520,000
|
|
|
3/18/2026
|
26.00
|
2
|
1,899
|
6
|
1,929
|
-30
|
1,500
|
39,000
|
|
|
3/17/2026
|
26.00
|
3
|
1,900
|
8
|
2,749
|
-849
|
300
|
7,800
|
|
|
3/16/2026
|
26.00
|
3
|
1,909
|
6
|
529
|
1,380
|
0
|
0
|
|
|
3/13/2026
|
26.00
|
3
|
5,999
|
2
|
1,829
|
4,170
|
0
|
0
|
|
|
3/12/2026
|
26.00
|
3
|
5,999
|
7
|
2,229
|
3,770
|
1,500
|
39,000
|
|
|
Page 1 of 2 Next>
|
|
|