|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
25.50
|
6
|
6,198
|
10
|
1,705
|
4,493
|
0
|
0
|
|
|
2/12/2026
|
25.50
|
6
|
5,298
|
7
|
2,529
|
2,769
|
0
|
0
|
|
|
2/11/2026
|
25.50
|
3
|
3,998
|
10
|
2,352
|
1,646
|
0
|
0
|
|
|
2/10/2026
|
25.50
|
6
|
7,897
|
8
|
6,940
|
957
|
5,500
|
140,250
|
|
|
2/9/2026
|
25.50
|
5
|
11,098
|
11
|
10,957
|
141
|
5,000
|
127,500
|
|
|
2/6/2026
|
26.00
|
4
|
7,298
|
7
|
9,429
|
-2,131
|
0
|
0
|
|
|
2/5/2026
|
26.00
|
4
|
6,198
|
8
|
7,529
|
-1,331
|
0
|
0
|
|
|
2/4/2026
|
26.00
|
4
|
6,198
|
6
|
2,429
|
3,769
|
0
|
0
|
|
|
2/3/2026
|
26.00
|
5
|
6,999
|
9
|
3,447
|
3,552
|
900
|
23,400
|
|
|
2/2/2026
|
26.50
|
4
|
4,299
|
10
|
6,505
|
-2,206
|
500
|
13,250
|
|
|
1/30/2026
|
28.00
|
3
|
1,299
|
10
|
1,729
|
-430
|
0
|
0
|
|
|
1/29/2026
|
28.00
|
2
|
299
|
10
|
3,140
|
-2,841
|
0
|
0
|
|
|
1/28/2026
|
28.00
|
4
|
497
|
9
|
2,129
|
-1,632
|
0
|
0
|
|
|
1/27/2026
|
28.00
|
3
|
398
|
10
|
1,205
|
-807
|
0
|
0
|
|
|
1/26/2026
|
28.00
|
4
|
497
|
10
|
2,605
|
-2,108
|
0
|
0
|
|
|
1/23/2026
|
28.00
|
5
|
697
|
10
|
3,141
|
-2,444
|
0
|
0
|
|
|
1/22/2026
|
28.00
|
11
|
2,629
|
15
|
7,856
|
-5,227
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|