|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
28.00
|
5
|
697
|
10
|
3,141
|
-2,444
|
0
|
0
|
|
|
1/22/2026
|
28.00
|
11
|
2,629
|
15
|
7,856
|
-5,227
|
0
|
0
|
|
|
1/21/2026
|
28.00
|
6
|
2,047
|
12
|
805
|
1,242
|
0
|
0
|
|
|
1/20/2026
|
28.00
|
3
|
1,838
|
12
|
3,300
|
-1,462
|
0
|
0
|
|
|
1/19/2026
|
28.00
|
6
|
458
|
12
|
7,745
|
-7,287
|
0
|
0
|
|
|
1/16/2026
|
28.00
|
6
|
463
|
13
|
3,859
|
-3,396
|
0
|
0
|
|
|
1/15/2026
|
28.00
|
4
|
597
|
14
|
7,967
|
-7,370
|
0
|
0
|
|
|
1/14/2026
|
28.00
|
2
|
399
|
14
|
7,867
|
-7,468
|
0
|
0
|
|
|
1/13/2026
|
28.00
|
7
|
1,904
|
6
|
6,229
|
-4,325
|
1,000
|
28,000
|
|
|
1/12/2026
|
27.00
|
18
|
10,724
|
11
|
2,679
|
8,045
|
200
|
5,400
|
|
|
1/9/2026
|
27.00
|
10
|
2,113
|
10
|
3,453
|
-1,340
|
1,000
|
27,000
|
|
|
1/8/2026
|
27.00
|
5
|
1,804
|
8
|
3,445
|
-1,641
|
1,000
|
27,000
|
|
|
1/7/2026
|
27.00
|
11
|
1,656
|
9
|
2,474
|
-818
|
0
|
0
|
|
|
1/6/2026
|
27.00
|
10
|
1,204
|
8
|
2,468
|
-1,264
|
0
|
0
|
|
|
1/5/2026
|
27.10
|
11
|
1,565
|
11
|
2,820
|
-1,255
|
300
|
8,110
|
|
|
12/31/2025
|
26.50
|
2
|
600
|
7
|
1,537
|
-937
|
0
|
0
|
|
|
12/30/2025
|
26.50
|
8
|
6,529
|
9
|
6,142
|
387
|
5,500
|
145,750
|
|
|
12/29/2025
|
26.50
|
6
|
6,200
|
9
|
3,337
|
2,863
|
1,800
|
47,700
|
|
|
12/26/2025
|
26.50
|
3
|
899
|
7
|
2,537
|
-1,638
|
0
|
0
|
|
|
12/25/2025
|
26.50
|
4
|
309
|
7
|
2,537
|
-2,228
|
0
|
0
|
|
|
Page 1 of 1
|
|
|