|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
26.80
|
9
|
4,416
|
2
|
200
|
4,216
|
0
|
0
|
|
|
4/28/2025
|
26.80
|
8
|
2,506
|
2
|
200
|
2,306
|
0
|
0
|
|
|
4/25/2025
|
27.80
|
9
|
6,006
|
5
|
3,900
|
2,106
|
3,700
|
99,040
|
|
|
4/24/2025
|
26.60
|
8
|
4,306
|
3
|
300
|
4,006
|
0
|
0
|
|
|
4/23/2025
|
26.60
|
9
|
4,406
|
2
|
200
|
4,206
|
0
|
0
|
|
|
4/22/2025
|
26.60
|
8
|
4,307
|
2
|
200
|
4,107
|
0
|
0
|
|
|
4/21/2025
|
26.60
|
9
|
4,406
|
4
|
312
|
4,094
|
100
|
2,660
|
|
|
4/18/2025
|
26.50
|
8
|
7,106
|
2
|
200
|
6,906
|
0
|
0
|
|
|
4/17/2025
|
26.50
|
3
|
2,100
|
8
|
5,316
|
-3,216
|
1,200
|
31,800
|
|
|
4/16/2025
|
30.40
|
11
|
4,410
|
5
|
1,320
|
3,090
|
100
|
3,040
|
|
|
4/15/2025
|
26.50
|
7
|
4,006
|
4
|
301
|
3,705
|
0
|
0
|
|
|
4/14/2025
|
26.50
|
7
|
2,606
|
3
|
300
|
2,306
|
0
|
0
|
|
|
4/11/2025
|
26.50
|
7
|
2,706
|
5
|
3,300
|
-594
|
2,000
|
53,000
|
|
|
4/10/2025
|
26.50
|
9
|
3,010
|
5
|
2,182
|
828
|
1,800
|
47,700
|
|
|
4/9/2025
|
26.50
|
8
|
842
|
4
|
296
|
546
|
0
|
0
|
|
|
4/8/2025
|
26.50
|
6
|
7,200
|
6
|
7,282
|
-82
|
7,000
|
185,500
|
|
|
4/4/2025
|
26.50
|
2
|
1,900
|
4
|
2,100
|
-200
|
1,800
|
47,700
|
|
|
4/3/2025
|
26.50
|
3
|
3,220
|
4
|
382
|
2,838
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|