|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
26.00
|
3
|
1,299
|
6
|
2,537
|
-1,238
|
100
|
2,600
|
|
|
10/16/2025
|
25.00
|
4
|
1,130
|
9
|
3,817
|
-2,687
|
0
|
0
|
|
|
10/15/2025
|
25.00
|
6
|
3,500
|
11
|
2,553
|
947
|
100
|
2,500
|
|
|
10/14/2025
|
26.50
|
4
|
1,500
|
11
|
5,349
|
-3,849
|
800
|
21,210
|
|
|
10/13/2025
|
26.60
|
3
|
3,600
|
9
|
5,637
|
-2,037
|
3,200
|
85,120
|
|
|
10/10/2025
|
26.50
|
3
|
3,500
|
6
|
1,537
|
1,963
|
0
|
0
|
|
|
10/9/2025
|
26.50
|
2
|
3,400
|
7
|
5,137
|
-1,737
|
1,800
|
47,700
|
|
|
10/8/2025
|
26.50
|
2
|
1,800
|
7
|
2,537
|
-737
|
1,000
|
26,500
|
|
|
10/7/2025
|
26.50
|
4
|
3,420
|
8
|
4,056
|
-636
|
1,400
|
37,100
|
|
|
10/6/2025
|
26.50
|
2
|
3,300
|
9
|
4,856
|
-1,556
|
1,800
|
47,700
|
|
|
10/3/2025
|
26.00
|
3
|
2,300
|
5
|
2,337
|
-37
|
0
|
0
|
|
|
10/2/2025
|
26.00
|
4
|
1,800
|
4
|
2,317
|
-517
|
0
|
0
|
|
|
10/1/2025
|
26.00
|
3
|
1,300
|
6
|
2,437
|
-1,137
|
0
|
0
|
|
|
9/30/2025
|
26.00
|
3
|
1,100
|
8
|
2,737
|
-1,637
|
200
|
5,200
|
|
|
9/29/2025
|
26.00
|
5
|
1,302
|
7
|
2,749
|
-1,447
|
300
|
7,800
|
|
|
9/26/2025
|
27.00
|
5
|
1,302
|
8
|
2,565
|
-1,263
|
100
|
2,700
|
|
|
9/25/2025
|
26.50
|
4
|
1,102
|
6
|
2,537
|
-1,435
|
0
|
0
|
|
|
9/24/2025
|
26.50
|
2
|
1,200
|
7
|
3,336
|
-2,136
|
0
|
0
|
|
|
9/23/2025
|
26.50
|
1
|
200
|
5
|
2,500
|
-2,300
|
0
|
0
|
|
|
9/22/2025
|
26.50
|
1
|
200
|
5
|
2,312
|
-2,112
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|