|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
26.00
|
3
|
1,909
|
6
|
529
|
1,380
|
0
|
0
|
|
|
3/13/2026
|
26.00
|
3
|
5,999
|
2
|
1,829
|
4,170
|
0
|
0
|
|
|
3/12/2026
|
26.00
|
3
|
5,999
|
7
|
2,229
|
3,770
|
1,500
|
39,000
|
|
|
3/11/2026
|
26.00
|
2
|
1,899
|
7
|
460
|
1,439
|
0
|
0
|
|
|
3/10/2026
|
26.00
|
2
|
1,899
|
5
|
429
|
1,470
|
0
|
0
|
|
|
3/9/2026
|
26.00
|
2
|
2,000
|
5
|
429
|
1,571
|
0
|
0
|
|
|
3/6/2026
|
26.00
|
4
|
6,199
|
6
|
3,429
|
2,770
|
0
|
0
|
|
|
3/5/2026
|
26.00
|
4
|
2,298
|
7
|
3,430
|
-1,132
|
0
|
0
|
|
|
3/4/2026
|
26.00
|
4
|
2,198
|
4
|
4,129
|
-1,931
|
1,100
|
28,600
|
|
|
3/3/2026
|
25.50
|
4
|
6,199
|
7
|
10,429
|
-4,230
|
0
|
0
|
|
|
3/2/2026
|
25.50
|
4
|
6,098
|
6
|
1,429
|
4,669
|
0
|
0
|
|
|
2/27/2026
|
25.50
|
5
|
6,298
|
8
|
1,540
|
4,758
|
0
|
0
|
|
|
2/26/2026
|
25.50
|
3
|
3,299
|
6
|
529
|
2,770
|
0
|
0
|
|
|
2/25/2026
|
25.50
|
6
|
5,897
|
7
|
2,529
|
3,368
|
2,000
|
51,000
|
|
|
2/24/2026
|
25.50
|
5
|
3,699
|
9
|
1,594
|
2,105
|
0
|
0
|
|
|
2/23/2026
|
25.50
|
2
|
299
|
7
|
1,529
|
-1,230
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|