|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
23.50
|
14
|
17,306
|
1
|
100
|
17,206
|
0
|
0
|
|
|
7/17/2025
|
23.50
|
14
|
36,906
|
2
|
101
|
36,805
|
0
|
0
|
|
|
7/16/2025
|
23.50
|
13
|
28,807
|
3
|
15,200
|
13,607
|
15,000
|
352,500
|
|
|
7/15/2025
|
27.00
|
4
|
207
|
2
|
200
|
7
|
0
|
0
|
|
|
7/14/2025
|
27.00
|
4
|
207
|
2
|
200
|
7
|
0
|
0
|
|
|
7/11/2025
|
27.00
|
4
|
107
|
2
|
200
|
-93
|
0
|
0
|
|
|
7/10/2025
|
27.00
|
1
|
200
|
2
|
118
|
82
|
0
|
0
|
|
|
7/9/2025
|
27.00
|
4
|
107
|
2
|
200
|
-93
|
0
|
0
|
|
|
7/8/2025
|
27.00
|
4
|
107
|
2
|
200
|
-93
|
0
|
0
|
|
|
7/7/2025
|
27.00
|
4
|
107
|
2
|
119
|
-12
|
0
|
0
|
|
|
7/4/2025
|
27.00
|
5
|
2,807
|
2
|
200
|
2,607
|
0
|
0
|
|
|
7/3/2025
|
27.00
|
4
|
107
|
2
|
200
|
-93
|
0
|
0
|
|
|
7/2/2025
|
27.00
|
4
|
207
|
2
|
200
|
7
|
0
|
0
|
|
|
7/1/2025
|
27.00
|
4
|
207
|
2
|
200
|
7
|
0
|
0
|
|
|
6/30/2025
|
27.00
|
4
|
107
|
2
|
200
|
-93
|
0
|
0
|
|
|
6/27/2025
|
27.00
|
4
|
207
|
1
|
100
|
107
|
0
|
0
|
|
|
6/26/2025
|
27.00
|
4
|
107
|
2
|
200
|
-93
|
0
|
0
|
|
|
6/25/2025
|
27.00
|
4
|
207
|
2
|
200
|
7
|
0
|
0
|
|
|
6/24/2025
|
27.00
|
4
|
207
|
2
|
200
|
7
|
0
|
0
|
|
|
6/23/2025
|
27.00
|
3
|
7
|
2
|
200
|
-193
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|