|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/23/2025
|
28.00
|
6
|
2,405
|
2
|
200
|
2,205
|
0
|
0
|
|
5/22/2025
|
28.00
|
5
|
1,905
|
2
|
200
|
1,705
|
0
|
0
|
|
5/21/2025
|
28.00
|
5
|
2,005
|
3
|
207
|
1,798
|
0
|
0
|
|
5/20/2025
|
28.00
|
5
|
2,005
|
3
|
300
|
1,705
|
100
|
2,800
|
|
5/19/2025
|
28.00
|
6
|
4,005
|
2
|
200
|
3,805
|
100
|
2,800
|
|
5/16/2025
|
28.00
|
5
|
2,005
|
3
|
300
|
1,705
|
100
|
2,800
|
|
5/15/2025
|
28.00
|
6
|
2,105
|
5
|
20,400
|
-18,295
|
200
|
5,600
|
|
5/14/2025
|
28.00
|
4
|
2,100
|
4
|
10,300
|
-8,200
|
100
|
2,800
|
|
5/13/2025
|
28.00
|
4
|
1,905
|
2
|
200
|
1,705
|
0
|
0
|
|
5/12/2025
|
28.00
|
6
|
2,007
|
2
|
200
|
1,807
|
100
|
2,800
|
|
5/9/2025
|
27.50
|
8
|
4,106
|
3
|
300
|
3,806
|
100
|
2,750
|
|
5/8/2025
|
26.80
|
8
|
4,106
|
4
|
2,000
|
2,106
|
1,700
|
45,560
|
|
5/7/2025
|
26.80
|
8
|
4,018
|
3
|
212
|
3,806
|
0
|
0
|
|
5/6/2025
|
26.80
|
7
|
2,406
|
3
|
300
|
2,106
|
0
|
0
|
|
5/5/2025
|
26.80
|
8
|
2,506
|
3
|
300
|
2,206
|
0
|
0
|
|
4/29/2025
|
26.80
|
9
|
4,416
|
2
|
200
|
4,216
|
0
|
0
|
|
4/28/2025
|
26.80
|
8
|
2,506
|
2
|
200
|
2,306
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|