Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	+2.30 / +7.14%	34.50	34.50	34.50	34.50	34.50	29.10	2,600
9/27/2022	+0.50 / +1.49%	32.00	35.00	32.00	34.00	32.20	28.68	3,200
9/26/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.26	0
9/23/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.26	0
9/22/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.26	0
9/21/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.26	0
9/20/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	28.26	200
9/19/2022	+3.00 / +9.38%	32.00	35.00	32.00	35.00	33.50	29.52	200
9/16/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.99	0
9/15/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	26.99	0
9/14/2022	-3.70 / -10.36%	32.00	32.00	32.00	32.00	32.00	26.99	3,000
9/13/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	30.11	0
9/12/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	30.11	5,100
9/9/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	30.11	17,700
9/8/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	30.11	5,000
9/7/2022	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	30.11	0
9/6/2022	+0.10 / +0.28%	35.70	35.70	35.70	35.70	35.70	30.11	1,100
9/5/2022	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	30.03	0
8/31/2022	+0.50 / +1.41%	35.50	36.00	35.50	36.00	35.60	30.36	600
8/30/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	29.94	0
8/29/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	29.94	0
8/26/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	29.94	0
8/25/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	29.94	0
8/24/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	29.94	100
8/23/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	29.94	7,500
8/22/2022	-0.10 / -0.28%	35.50	35.50	35.50	35.50	35.50	29.94	500
8/19/2022	+1.50 / +4.23%	35.50	37.00	35.50	37.00	35.60	31.21	1,500
8/18/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	29.94	1,000
8/17/2022	-1.50 / -4.05%	35.50	35.50	35.50	35.50	35.50	29.94	2,000
8/16/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.21	0

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020