Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	0.00 / 0.00%	35.00	35.20	35.00	35.20	35.20	29.69	15,500
7/29/2022	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	29.69	0
7/28/2022	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	29.69	0
7/27/2022	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	29.69	0
7/26/2022	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	29.69	0
7/25/2022	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	29.69	0
7/22/2022	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	29.69	0
7/21/2022	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	29.69	0
7/20/2022	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	29.69	20,300
7/19/2022	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	29.52	1,200
7/18/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	29.94	20,000
7/15/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	29.94	0
7/14/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	29.94	1,000
7/13/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	29.94	200
7/12/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	29.94	10,400
7/11/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	29.94	0
7/8/2022	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	29.94	200
7/7/2022	-1.50 / -4.05%	35.50	35.50	35.50	35.50	35.50	29.94	100
7/6/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.21	0
7/5/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.21	0
7/4/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.21	0
7/1/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.21	0
6/30/2022	+2.50 / +7.25%	37.00	37.00	37.00	37.00	37.00	31.21	100
6/29/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	29.10	0
6/28/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	29.10	0
6/27/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	29.10	0
6/24/2022	+0.40 / +1.17%	34.50	34.50	34.50	34.50	34.50	29.10	1,800
6/23/2022	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	28.76	1,800
6/22/2022	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	28.76	0
6/21/2022	0.00 / 0.00%	34.10	34.20	34.10	34.10	34.10	28.76	1,900

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020