|
Closing price on 7/31/2017
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
24.00 |
| Volume |
1,000 |
| Split-adjusted Price |
10.52 |
|
|
HC3 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2017
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10.52
|
1,000
|
|
|
7/28/2017
|
+0.60 / +2.67%
|
24.00
|
24.00
|
23.10
|
23.10
|
23.99
|
10.12
|
10,100
|
|
|
7/27/2017
|
-2.80 / -11.07%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
9.86
|
100
|
|
|
7/26/2017
|
+0.30 / +1.20%
|
22.00
|
25.30
|
22.00
|
25.30
|
22.18
|
11.09
|
2,300
|
|
|
7/25/2017
|
+1.00 / +4.17%
|
20.50
|
25.00
|
20.50
|
25.00
|
22.00
|
10.96
|
25,084
|
|
|
7/24/2017
|
-0.10 / -0.41%
|
20.50
|
24.00
|
20.50
|
24.00
|
23.68
|
10.52
|
11,100
|
|
|
7/21/2017
|
-2.40 / -9.84%
|
22.00
|
26.00
|
22.00
|
22.00
|
24.09
|
9.64
|
1,500
|
|
|
7/20/2017
|
+2.40 / +10.91%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
10.69
|
6,100
|
|
|
7/19/2017
|
-3.00 / -12.00%
|
24.40
|
24.40
|
22.00
|
22.00
|
24.35
|
9.64
|
5,100
|
|
|
7/18/2017
|
-1.00 / -3.85%
|
22.10
|
25.50
|
22.10
|
25.00
|
24.42
|
10.96
|
3,600
|
|
|
7/17/2017
|
-4.50 / -14.75%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
11.39
|
100
|
|
|
7/14/2017
|
+3.40 / +12.55%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
13.37
|
0
|
|
|
7/13/2017
|
0.00 / 0.00%
|
31.10
|
31.10
|
27.10
|
27.10
|
30.54
|
11.88
|
1,600
|
|
|
7/12/2017
|
+3.50 / +14.83%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
11.88
|
9,000
|
|
|
7/11/2017
|
+6.70 / +39.64%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
10.34
|
100
|
|
|