Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.49	0
7/27/2021	0.00 / 0.00%	26.90	27.00	26.90	27.00	27.00	21.49	200
7/26/2021	-0.10 / -0.37%	27.00	27.10	27.00	27.00	27.00	21.49	2,100
7/23/2021	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	21.57	400
7/22/2021	-0.90 / -3.23%	27.00	27.00	27.00	27.00	27.00	21.49	1,000
7/21/2021	+1.00 / +3.72%	27.90	27.90	27.90	27.90	27.90	22.21	200
7/20/2021	-1.40 / -4.93%	24.60	28.50	24.60	27.00	26.90	21.49	1,500
7/19/2021	+0.20 / +0.72%	29.30	29.30	28.10	28.10	28.40	22.37	400
7/16/2021	+0.90 / +3.33%	27.90	27.90	27.90	27.90	27.90	22.21	100
7/15/2021	0.00 / 0.00%	27.00	27.30	27.00	27.30	27.00	21.73	1,400
7/14/2021	-0.10 / -0.37%	28.50	28.50	27.00	27.10	27.30	21.57	1,100
7/13/2021	0.00 / 0.00%	27.30	27.30	27.20	27.20	27.20	21.65	5,800
7/12/2021	-1.00 / -3.55%	27.20	27.20	27.20	27.20	27.20	21.65	2,700
7/9/2021	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	22.45	0
7/8/2021	+0.60 / +2.18%	29.20	29.80	28.10	28.10	28.16	22.37	19,800
7/7/2021	-2.30 / -7.72%	27.50	27.50	27.50	27.50	27.50	21.89	900
7/6/2021	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	23.72	0
7/5/2021	+1.70 / +6.05%	29.80	29.80	29.80	29.80	29.80	23.72	100
7/2/2021	-2.40 / -7.87%	28.30	28.50	28.00	28.10	28.10	22.37	2,600
7/1/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.28	0
6/30/2021	+1.60 / +5.46%	30.40	30.90	30.40	30.90	30.50	24.60	400
6/29/2021	+1.40 / +4.83%	30.00	31.00	28.00	30.40	29.30	24.20	1,700
6/28/2021	+0.70 / +2.39%	28.50	30.00	28.50	30.00	29.00	23.88	1,200
6/25/2021	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	23.32	0
6/24/2021	0.00 / 0.00%	29.70	29.70	29.00	29.00	29.30	23.08	500
6/23/2021	+0.20 / +0.70%	29.50	29.50	28.90	28.90	29.00	23.01	500
6/22/2021	0.00 / 0.00%	29.00	29.00	28.30	28.30	28.70	22.53	2,600
6/21/2021	0.00 / 0.00%	28.30	28.30	28.20	28.20	28.30	22.45	6,000
6/18/2021	+0.40 / +1.44%	28.20	28.20	28.20	28.20	28.20	22.45	100
6/17/2021	+0.40 / +1.48%	28.50	28.50	27.50	27.50	27.80	21.89	5,700

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020