Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2018	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	12.08	8,000
5/8/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	12.30	300
5/7/2018	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	12.30	1,000
5/4/2018	+0.30 / +1.11%	27.00	27.30	27.00	27.30	27.15	12.44	200
5/3/2018	-0.50 / -1.82%	27.30	27.30	27.00	27.00	27.27	12.30	5,600
5/2/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.53	0
4/27/2018	+2.00 / +7.84%	27.50	27.50	27.50	27.50	27.50	12.53	100
4/26/2018	-1.50 / -5.56%	27.00	27.00	25.50	25.50	25.80	11.62	3,000
4/24/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	12.30	1,600
4/23/2018	-0.30 / -1.10%	26.00	27.90	26.00	27.00	27.52	12.30	12,000
4/20/2018	+0.40 / +1.45%	28.00	28.00	27.10	27.90	27.27	12.72	11,700
4/19/2018	0.00 / 0.00%	27.90	27.90	27.50	27.50	27.58	12.53	25,100
4/18/2018	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	12.53	7,500
4/17/2018	-0.50 / -1.78%	27.50	27.60	27.50	27.60	27.52	12.58	2,700
4/16/2018	+0.30 / +1.08%	27.80	28.10	27.50	28.10	27.65	12.81	2,700
4/13/2018	+0.20 / +0.72%	28.00	28.50	27.70	28.00	27.79	12.76	10,300
4/12/2018	-0.20 / -0.71%	28.40	28.40	27.80	27.80	27.82	12.67	8,900
4/11/2018	0.00 / 0.00%	28.50	28.50	27.60	28.00	27.96	12.76	3,400
4/10/2018	-0.20 / -0.71%	28.00	28.00	27.80	28.00	27.94	12.76	14,600
4/9/2018	+0.10 / +0.36%	28.30	28.30	28.00	28.20	28.07	12.85	700
4/6/2018	0.00 / 0.00%	28.80	28.80	28.00	28.10	28.05	12.81	7,300
4/5/2018	+0.10 / +0.36%	28.30	28.30	27.50	28.10	27.70	12.81	9,000
4/4/2018	0.00 / 0.00%	29.10	29.10	28.00	28.00	28.10	12.76	12,000
4/3/2018	0.00 / 0.00%	28.00	28.10	27.70	28.00	27.99	12.76	28,300
4/2/2018	0.00 / 0.00%	28.40	28.40	27.80	28.00	27.99	12.76	15,400
3/30/2018	-0.10 / -0.36%	28.40	28.40	27.90	27.90	28.04	12.72	8,700
3/29/2018	0.00 / 0.00%	28.40	28.40	27.60	28.00	27.91	12.76	7,200
3/28/2018	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.03	12.76	6,400
3/27/2018	0.00 / 0.00%	28.00	28.00	27.80	28.00	27.99	12.76	8,700
3/26/2018	0.00 / 0.00%	28.90	28.90	28.00	28.00	28.09	12.76	1,900

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020