Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	+2.70 / +7.76%	37.00	39.90	37.00	37.50	37.39	26.29	1,400
4/29/2021	+4.70 / +14.55%	32.90	37.10	32.90	37.00	34.83	25.94	3,600
4/28/2021	-0.40 / -1.20%	31.50	33.00	31.50	33.00	32.25	23.13	12,800
4/27/2021	-4.10 / -13.18%	33.90	35.00	27.00	27.00	33.38	18.93	4,700
4/26/2021	-5.10 / -14.78%	38.00	38.00	29.40	29.40	31.14	20.61	2,400
4/23/2021	+2.80 / +8.70%	34.00	35.00	34.00	35.00	34.53	24.53	9,300
4/22/2021	-4.00 / -11.11%	32.00	34.00	32.00	32.00	32.18	22.43	1,100
4/20/2021	+0.50 / +1.41%	35.90	36.00	35.90	36.00	35.97	25.24	300
4/19/2021	+0.60 / +1.72%	35.50	35.50	35.50	35.50	35.50	24.88	300
4/16/2021	+2.30 / +6.82%	33.60	36.00	33.60	36.00	34.91	25.24	2,000
4/15/2021	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	23.62	0
4/14/2021	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	23.62	0
4/13/2021	-0.10 / -0.30%	33.70	33.70	33.70	33.70	33.70	23.62	200
4/12/2021	+3.50 / +11.55%	33.80	33.80	33.80	33.80	33.80	23.69	100
4/9/2021	-3.70 / -10.88%	30.30	30.30	30.30	30.30	30.30	21.24	1,100
4/8/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.83	0
4/7/2021	+3.10 / +10.03%	33.80	34.00	33.80	34.00	33.95	23.83	2,000
4/6/2021	-1.00 / -3.13%	30.50	31.00	30.50	31.00	30.88	21.73	15,300
4/5/2021	-1.90 / -5.60%	33.80	33.80	32.00	32.00	32.03	22.43	5,600
4/2/2021	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	23.76	400
4/1/2021	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	23.83	1,700
3/31/2021	+5.00 / +14.79%	33.80	38.80	33.80	38.80	34.21	27.20	1,700
3/30/2021	-0.70 / -2.03%	33.80	33.80	33.80	33.80	33.80	23.69	2,600
3/29/2021	+2.60 / +8.28%	34.00	36.10	32.00	34.00	34.48	23.83	4,400
3/26/2021	-0.70 / -2.06%	31.00	33.30	31.00	33.30	31.38	23.34	3,600
3/25/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.83	0
3/24/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.83	1,000
3/23/2021	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	23.83	100
3/22/2021	+1.90 / +5.92%	32.10	36.80	32.10	34.00	33.46	23.83	700
3/19/2021	0.00 / 0.00%	30.00	34.30	30.00	34.30	32.05	24.04	600

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020