Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2018	-2.00 / -7.17%	25.90	25.90	25.90	25.90	25.90	11.80	0
5/30/2018	+1.90 / +7.31%	25.70	27.90	25.70	27.90	25.95	12.72	3,300
5/29/2018	0.00 / 0.00%	26.00	26.00	25.60	26.00	25.76	11.85	7,300
5/28/2018	-0.40 / -1.52%	26.00	26.10	26.00	26.00	26.09	11.85	10,500
5/25/2018	-0.10 / -0.38%	26.50	26.50	26.40	26.40	26.40	12.03	7,300
5/24/2018	0.00 / 0.00%	26.50	26.60	26.30	26.50	26.45	12.08	5,200
5/23/2018	+0.20 / +0.76%	26.50	26.50	26.50	26.50	26.50	12.08	2,200
5/22/2018	-0.70 / -2.59%	26.50	26.90	26.30	26.30	26.74	11.99	32,386
5/21/2018	0.00 / 0.00%	26.90	27.00	26.50	27.00	26.84	12.30	6,000
5/18/2018	+0.10 / +0.37%	26.50	27.10	26.50	27.10	26.96	12.35	1,300
5/17/2018	-0.80 / -2.88%	26.50	27.00	26.50	27.00	26.95	12.30	1,100
5/16/2018	-0.70 / -2.46%	26.50	27.80	25.50	27.80	26.30	12.67	1,100
5/15/2018	-1.90 / -6.25%	29.00	29.00	27.00	28.50	27.54	12.99	700
5/14/2018	+3.90 / +14.72%	27.00	30.40	27.00	30.40	27.44	13.85	4,700
5/11/2018	-0.20 / -0.75%	26.60	26.60	26.30	26.30	26.48	11.99	6,200
5/10/2018	0.00 / 0.00%	26.50	27.00	26.50	26.50	26.60	12.08	4,700
5/9/2018	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	12.08	8,000
5/8/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	12.30	300
5/7/2018	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	12.30	1,000
5/4/2018	+0.30 / +1.11%	27.00	27.30	27.00	27.30	27.15	12.44	200
5/3/2018	-0.50 / -1.82%	27.30	27.30	27.00	27.00	27.27	12.30	5,600
5/2/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.53	0
4/27/2018	+2.00 / +7.84%	27.50	27.50	27.50	27.50	27.50	12.53	100
4/26/2018	-1.50 / -5.56%	27.00	27.00	25.50	25.50	25.80	11.62	3,000
4/24/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	12.30	1,600
4/23/2018	-0.30 / -1.10%	26.00	27.90	26.00	27.00	27.52	12.30	12,000
4/20/2018	+0.40 / +1.45%	28.00	28.00	27.10	27.90	27.27	12.72	11,700
4/19/2018	0.00 / 0.00%	27.90	27.90	27.50	27.50	27.58	12.53	25,100
4/18/2018	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	12.53	7,500
4/17/2018	-0.50 / -1.78%	27.50	27.60	27.50	27.60	27.52	12.58	2,700

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020