Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	28.60	100
5/18/2022	0.00 / 0.00%	34.50	35.00	34.50	35.00	34.90	28.68	7,000
5/17/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.68	6,287
5/16/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.68	0
5/13/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.68	7,100
5/12/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.68	5,200
5/11/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.68	2,600
5/10/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.68	3,000
5/9/2022	-5.00 / -12.50%	35.00	35.00	35.00	35.00	35.00	28.68	7,100
5/6/2022	+2.40 / +6.38%	40.00	40.00	40.00	40.00	40.00	32.78	100
5/5/2022	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	30.81	0
5/4/2022	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	30.81	0
4/29/2022	+5.10 / +14.21%	37.00	41.00	37.00	41.00	37.60	33.60	700
4/28/2022	+0.80 / +2.28%	35.90	35.90	35.90	35.90	35.90	29.42	300
4/27/2022	+0.30 / +0.86%	35.00	35.30	35.00	35.30	35.10	28.93	2,800
4/26/2022	+0.10 / +0.29%	35.00	35.00	34.50	35.00	35.00	28.68	2,000
4/25/2022	-0.50 / -1.43%	35.00	36.00	34.00	34.50	34.90	28.27	13,100
4/22/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.68	1,300
4/21/2022	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	28.68	2,000
4/20/2022	0.00 / 0.00%	35.40	35.50	35.40	35.40	35.40	29.01	4,700
4/19/2022	+0.20 / +0.57%	35.20	35.50	35.20	35.40	35.40	29.01	2,600
4/18/2022	-0.20 / -0.56%	35.10	35.40	35.10	35.40	35.20	29.01	2,500
4/15/2022	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	29.17	0
4/14/2022	-0.20 / -0.56%	35.60	35.60	35.60	35.60	35.60	29.17	300
4/13/2022	+0.30 / +0.85%	35.80	35.80	35.80	35.80	35.80	29.34	600
4/12/2022	-0.70 / -1.93%	35.50	35.50	35.50	35.50	35.50	29.09	300
4/8/2022	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	29.66	0
4/7/2022	+0.50 / +1.40%	35.80	36.50	35.80	36.30	36.20	29.75	400
4/6/2022	0.00 / 0.00%	35.80	35.90	35.80	35.80	35.80	29.34	2,200
4/5/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	29.34	200

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020