Closing price on 5/16/2024
|
|
Open |
27.90 |
High |
27.90 |
Low |
27.90 |
Volume |
0 |
Split-adjusted Price |
26.86 |
|
|
HC3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/16/2024
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
26.86
|
0
|
|
5/15/2024
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
26.86
|
0
|
|
5/14/2024
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
26.86
|
0
|
|
5/13/2024
|
+2.80 / +11.16%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
26.86
|
100
|
|
5/10/2024
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
24.16
|
1,000
|
|
5/9/2024
|
-2.70 / -9.71%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
24.16
|
100
|
|
5/8/2024
|
+2.80 / +11.20%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
26.76
|
100
|
|
5/7/2024
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.06
|
100
|
|
5/6/2024
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.06
|
3,700
|
|
5/3/2024
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.06
|
0
|
|
5/2/2024
|
-1.90 / -7.06%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.06
|
3,800
|
|
4/26/2024
|
+1.90 / +7.60%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
25.89
|
100
|
|
4/25/2024
|
-1.50 / -5.66%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.06
|
200
|
|
4/24/2024
|
-0.30 / -1.12%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
25.51
|
2,500
|
|
4/23/2024
|
+1.80 / +7.20%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
25.80
|
100
|
|
4/22/2024
|
-0.10 / -0.40%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.06
|
2,100
|
|
4/19/2024
|
-3.70 / -12.89%
|
25.20
|
25.20
|
25.00
|
25.00
|
25.10
|
24.06
|
8,100
|
|
4/17/2024
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
27.63
|
600
|
|
4/16/2024
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
27.63
|
0
|
|
4/15/2024
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
27.63
|
2,000
|
|
4/12/2024
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
27.63
|
0
|
|
4/11/2024
|
+1.40 / +5.13%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
27.63
|
100
|
|
4/10/2024
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
26.28
|
0
|
|
4/9/2024
|
-0.20 / -0.69%
|
25.70
|
28.90
|
25.60
|
28.90
|
27.30
|
27.82
|
400
|
|
4/8/2024
|
0.00 / 0.00%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
28.01
|
2,000
|
|
4/5/2024
|
+3.10 / +11.92%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
28.01
|
100
|
|
4/4/2024
|
+2.90 / +11.03%
|
29.40
|
29.40
|
25.50
|
29.20
|
26.00
|
28.11
|
14,600
|
|
4/3/2024
|
+0.50 / +1.74%
|
29.40
|
29.40
|
25.50
|
29.30
|
26.30
|
28.20
|
1,300
|
|
4/2/2024
|
0.00 / 0.00%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
27.72
|
0
|
|
4/1/2024
|
+0.10 / +0.35%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
27.72
|
100
|
|
|