Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	-0.50 / -1.27%	40.00	45.00	39.00	39.00	41.59	26.36	2,800
5/7/2021	+2.10 / +5.57%	39.00	39.80	39.00	39.80	39.53	26.90	2,500
5/6/2021	+5.10 / +14.57%	34.80	40.10	34.80	40.10	37.66	27.11	3,800
5/5/2021	-2.50 / -6.68%	35.00	35.00	34.90	34.90	34.96	23.59	500
5/4/2021	+2.70 / +7.76%	37.00	39.90	37.00	37.50	37.39	25.35	1,400
4/29/2021	+4.70 / +14.55%	32.90	37.10	32.90	37.00	34.83	25.01	3,600
4/28/2021	-0.40 / -1.20%	31.50	33.00	31.50	33.00	32.25	22.31	12,800
4/27/2021	-4.10 / -13.18%	33.90	35.00	27.00	27.00	33.38	18.25	4,700
4/26/2021	-5.10 / -14.78%	38.00	38.00	29.40	29.40	31.14	19.87	2,400
4/23/2021	+2.80 / +8.70%	34.00	35.00	34.00	35.00	34.53	23.66	9,300
4/22/2021	-4.00 / -11.11%	32.00	34.00	32.00	32.00	32.18	21.63	1,100
4/20/2021	+0.50 / +1.41%	35.90	36.00	35.90	36.00	35.97	24.33	300
4/19/2021	+0.60 / +1.72%	35.50	35.50	35.50	35.50	35.50	24.00	300
4/16/2021	+2.30 / +6.82%	33.60	36.00	33.60	36.00	34.91	24.33	2,000
4/15/2021	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	22.78	0
4/14/2021	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	22.78	0
4/13/2021	-0.10 / -0.30%	33.70	33.70	33.70	33.70	33.70	22.78	200
4/12/2021	+3.50 / +11.55%	33.80	33.80	33.80	33.80	33.80	22.85	100
4/9/2021	-3.70 / -10.88%	30.30	30.30	30.30	30.30	30.30	20.48	1,100
4/8/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.98	0
4/7/2021	+3.10 / +10.03%	33.80	34.00	33.80	34.00	33.95	22.98	2,000
4/6/2021	-1.00 / -3.13%	30.50	31.00	30.50	31.00	30.88	20.95	15,300
4/5/2021	-1.90 / -5.60%	33.80	33.80	32.00	32.00	32.03	21.63	5,600
4/2/2021	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	22.91	400
4/1/2021	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	22.98	1,700
3/31/2021	+5.00 / +14.79%	33.80	38.80	33.80	38.80	34.21	26.23	1,700
3/30/2021	-0.70 / -2.03%	33.80	33.80	33.80	33.80	33.80	22.85	2,600
3/29/2021	+2.60 / +8.28%	34.00	36.10	32.00	34.00	34.48	22.98	4,400
3/26/2021	-0.70 / -2.06%	31.00	33.30	31.00	33.30	31.38	22.51	3,600
3/25/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.98	0

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020