Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2021	-0.10 / -0.30%	33.70	33.70	33.70	33.70	33.70	23.62	200
4/12/2021	+3.50 / +11.55%	33.80	33.80	33.80	33.80	33.80	23.69	100
4/9/2021	-3.70 / -10.88%	30.30	30.30	30.30	30.30	30.30	21.24	1,100
4/8/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.83	0
4/7/2021	+3.10 / +10.03%	33.80	34.00	33.80	34.00	33.95	23.83	2,000
4/6/2021	-1.00 / -3.13%	30.50	31.00	30.50	31.00	30.88	21.73	15,300
4/5/2021	-1.90 / -5.60%	33.80	33.80	32.00	32.00	32.03	22.43	5,600
4/2/2021	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	23.76	400
4/1/2021	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	23.83	1,700
3/31/2021	+5.00 / +14.79%	33.80	38.80	33.80	38.80	34.21	27.20	1,700
3/30/2021	-0.70 / -2.03%	33.80	33.80	33.80	33.80	33.80	23.69	2,600
3/29/2021	+2.60 / +8.28%	34.00	36.10	32.00	34.00	34.48	23.83	4,400
3/26/2021	-0.70 / -2.06%	31.00	33.30	31.00	33.30	31.38	23.34	3,600
3/25/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.83	0
3/24/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.83	1,000
3/23/2021	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	23.83	100
3/22/2021	+1.90 / +5.92%	32.10	36.80	32.10	34.00	33.46	23.83	700
3/19/2021	0.00 / 0.00%	30.00	34.30	30.00	34.30	32.05	24.04	600
3/18/2021	+2.00 / +6.25%	31.90	36.80	31.90	34.00	34.27	23.83	1,300
3/17/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.43	0
3/16/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.43	0
3/15/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.43	10
3/12/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.43	0
3/11/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.43	0
3/10/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.43	0
3/9/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.43	0
3/8/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.43	0
3/5/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.43	0
3/4/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	22.43	0
3/3/2021	+1.90 / +6.42%	30.00	34.00	30.00	31.50	32.02	22.08	1,300

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020