Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2018	+3.40 / +13.93%	28.00	28.00	27.00	27.80	27.70	12.67	40,900
2/9/2018	0.00 / 0.00%	24.30	24.50	24.30	24.50	24.39	11.17	1,900
2/8/2018	-0.50 / -2.00%	26.80	26.80	24.50	24.50	24.52	11.17	34,200
2/7/2018	+0.60 / +2.46%	25.00	25.00	25.00	25.00	25.00	11.39	200
2/6/2018	-0.10 / -0.41%	24.50	24.50	24.40	24.40	24.49	11.12	13,500
2/5/2018	-1.60 / -6.13%	26.00	26.00	24.50	24.50	25.24	11.17	2,700
2/2/2018	-0.40 / -1.51%	26.10	26.10	26.10	26.10	26.10	11.89	0
2/1/2018	+2.00 / +8.16%	26.00	26.50	26.00	26.50	26.07	12.08	4,700
1/31/2018	0.00 / 0.00%	26.00	26.00	24.50	24.50	25.20	11.17	11,600
1/30/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.17	3,000
1/29/2018	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	11.17	5,000
1/26/2018	-0.50 / -1.96%	25.00	25.00	24.50	25.00	24.70	11.39	8,700
1/25/2018	+0.40 / +1.59%	25.50	25.50	25.50	25.50	25.50	11.62	1,400
1/24/2018	+0.30 / +1.21%	25.00	25.10	25.00	25.10	25.04	11.44	800
1/23/2018	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.84	11.30	3,200
1/22/2018	+0.40 / +1.63%	24.60	25.00	24.60	25.00	24.76	11.39	5,200
1/19/2018	-0.50 / -2.00%	24.60	24.60	24.50	24.50	24.58	11.17	1,200
1/18/2018	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	11.39	1,000
1/17/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.17	0
1/16/2018	+0.30 / +1.24%	24.50	24.50	24.40	24.50	24.50	11.17	4,500
1/15/2018	-0.30 / -1.22%	24.20	24.20	24.20	24.20	24.20	11.03	3,600
1/12/2018	+0.30 / +1.24%	24.40	24.50	24.40	24.50	24.48	11.17	3,000
1/11/2018	-0.30 / -1.22%	24.20	24.20	24.20	24.20	24.20	11.03	2,200
1/10/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.17	0
1/9/2018	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	11.17	6,800
1/8/2018	0.00 / 0.00%	26.00	26.00	24.50	24.50	24.64	11.17	2,200
1/5/2018	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	11.17	0
1/4/2018	0.00 / 0.00%	25.80	25.80	24.50	25.00	24.54	11.39	5,300
1/3/2018	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	11.39	2,400
1/2/2018	-1.00 / -3.85%	25.00	25.00	25.00	25.00	25.00	11.39	1,500

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020