Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2021	+0.90 / +2.72%	33.50	34.00	33.50	34.00	33.80	27.86	1,300
12/20/2021	-0.30 / -0.88%	34.00	34.00	32.00	33.90	33.10	27.78	1,200
12/17/2021	+0.20 / +0.59%	34.00	34.20	34.00	34.20	34.20	28.02	1,100
12/16/2021	-0.30 / -0.87%	33.90	34.00	33.90	34.00	34.00	27.86	1,600
12/15/2021	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	28.11	0
12/14/2021	-2.10 / -5.83%	33.50	35.50	33.50	33.90	34.30	27.78	1,500
12/13/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.50	0
12/10/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	29.50	0
12/9/2021	+2.10 / +6.19%	36.00	36.00	36.00	36.00	36.00	29.50	100
12/8/2021	-0.10 / -0.29%	34.10	34.10	33.50	34.00	33.90	27.86	1,900
12/7/2021	-0.40 / -1.16%	34.30	34.30	33.60	34.20	34.10	28.02	6,000
12/6/2021	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	28.35	100
12/3/2021	0.00 / 0.00%	35.00	35.00	34.60	35.00	34.90	28.68	2,100
12/2/2021	+0.20 / +0.57%	34.80	35.00	34.80	35.00	34.98	28.68	4,000
12/1/2021	+0.50 / +1.47%	35.00	35.00	34.60	34.60	34.80	28.35	1,800
11/30/2021	+1.10 / +3.24%	34.50	35.00	33.70	35.00	34.10	28.68	800
11/29/2021	+2.60 / +7.72%	33.60	36.30	33.60	36.30	33.90	29.75	3,300
11/26/2021	-0.10 / -0.30%	33.80	33.80	33.60	33.70	33.70	27.61	700
11/25/2021	+0.10 / +0.30%	33.80	33.90	33.70	33.90	33.80	27.78	900
11/24/2021	0.00 / 0.00%	33.70	34.00	33.60	33.60	33.80	27.53	1,600
11/23/2021	-1.10 / -3.16%	33.20	33.70	33.20	33.70	33.60	27.61	3,000
11/22/2021	-1.50 / -4.21%	35.50	35.50	34.00	34.10	34.80	27.94	4,000
11/19/2021	-0.10 / -0.28%	40.00	40.00	35.50	35.50	35.60	29.09	11,500
11/18/2021	+0.10 / +0.28%	36.20	36.20	35.50	35.80	35.60	29.34	8,800
11/17/2021	+0.40 / +1.14%	32.70	36.00	32.70	35.60	35.70	29.17	9,500
11/16/2021	+0.70 / +2.01%	36.00	36.00	35.00	35.50	35.20	29.09	8,800
11/15/2021	+1.20 / +3.53%	35.00	35.20	34.00	35.20	34.80	28.84	14,800
11/12/2021	0.00 / 0.00%	35.50	35.50	34.50	35.00	35.00	27.86	11,900
11/11/2021	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.00	27.94	6,200
11/10/2021	+1.70 / +4.96%	34.40	36.00	34.40	36.00	35.00	28.66	16,500

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020