Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 29, 2024 10:37:08 AM - Markets open
VN-INDEX 1,279.45 -2.28/-0.18%
HNX-INDEX 245.55 -0.03/-0.01%
UPCOM-INDEX 96.25 +0.64/+0.67%
HaiPhong Construction Joint Stock Corporation No3 (HC3 : UPCOM)
Industrials : Heavy Construction
25.00 0.00/0.00%
10:35:01 AM
Closing price on 12/19/2023
30.00 -1.00/-3.23%
Open 30.00
High 30.00
Low 30.00
Volume 700
Split-adjusted Price 28.97

Create Alert at: 24 26 27 ...
HC3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2023 -1.00 / -3.23% 30.00 30.00 30.00 30.00 30.00 28.97 700
12/18/2023 -1.50 / -4.62% 31.00 31.00 31.00 31.00 31.00 29.93 100
12/15/2023 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 31.38 0
12/14/2023 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 31.38 0
12/13/2023 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 31.38 0
12/12/2023 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 31.38 0
12/11/2023 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 31.38 0
12/8/2023 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 31.38 0
12/7/2023 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 31.38 0
12/6/2023 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 31.38 0
12/5/2023 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 31.38 0
12/4/2023 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 31.38 0
12/1/2023 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 31.38 0
11/30/2023 +2.50 / +8.33% 32.50 32.50 32.50 32.50 32.50 31.38 100
11/29/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/28/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/27/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/24/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/23/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/22/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/21/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/20/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/17/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/16/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/15/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/14/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/13/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/10/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/9/2023 +0.50 / +1.69% 30.00 30.00 30.00 30.00 30.00 28.97 800
11/8/2023 +2.50 / +9.26% 29.50 29.50 29.50 29.50 29.50 28.48 200
HC3 News
09/11 HC3: Notice of record date for Dividend payment in cash
02/11 HC3: Board Resolution
20/10 HC3: Financial Statement Quarter 3/2020 (holding company)
20/10 HC3: Financial Statement Quarter 3/2020
18/08 HC3: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  25,900 10.30 -0.96%
AMS  44,100 10.10 0.00%
ATB  0 0.60 0.00%
B82  0 0.50 0.00%
BAX  1,700 39.90 -0.25%
BCE  25,100 6.03 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:34:59 AM
VN-INDEX 1,279.45 -2.28/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.