Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 1, 2024 6:54:05 AM - Markets open
VN-INDEX 1,261.72 -4.60/-0.36%
HNX-INDEX 243.09 -0.92/-0.38%
UPCOM-INDEX 95.88 +0.08/+0.08%
HaiPhong Construction Joint Stock Corporation No3 (HC3 : UPCOM)
Industrials : Heavy Construction
25.00 0.00/0.00%
3:05:00 PM
Closing price on 12/1/2023
32.50 0.00/0.00%
Open 32.50
High 32.50
Low 32.50
Volume 0
Split-adjusted Price 31.38

Create Alert at: 24 26 27 ...
HC3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2023 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 31.38 0
11/30/2023 +2.50 / +8.33% 32.50 32.50 32.50 32.50 32.50 31.38 100
11/29/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/28/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/27/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/24/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/23/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/22/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/21/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/20/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/17/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/16/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/15/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/14/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/13/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/10/2023 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.97 0
11/9/2023 +0.50 / +1.69% 30.00 30.00 30.00 30.00 30.00 28.97 800
11/8/2023 +2.50 / +9.26% 29.50 29.50 29.50 29.50 29.50 28.48 200
11/7/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 26.07 0
11/6/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 26.07 0
11/3/2023 +0.20 / +0.66% 30.70 30.70 26.00 30.70 27.00 29.64 900
11/2/2023 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 29.45 0
11/1/2023 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 29.45 0
10/31/2023 +3.00 / +10.34% 30.00 32.00 30.00 32.00 30.50 30.90 400
10/30/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 28.00 0
10/27/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 28.00 0
10/26/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 28.00 0
10/25/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 28.00 0
10/24/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 28.00 0
10/23/2023 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 28.00 0
HC3 News
09/11 HC3: Notice of record date for Dividend payment in cash
02/11 HC3: Board Resolution
20/10 HC3: Financial Statement Quarter 3/2020 (holding company)
20/10 HC3: Financial Statement Quarter 3/2020
18/08 HC3: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  19,900 11.00 0.92%
AMS  231,000 10.40 2.97%
ATB  21,800 0.60 0.00%
B82  0 0.50 0.00%
BAX  200 41.80 0.48%
BCE  19,300 6.05 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.72 -4.60/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.