Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	-2.20 / -6.30%	32.00	33.70	32.00	32.70	32.50	25.10	3,100
11/3/2021	-0.10 / -0.29%	38.00	38.00	34.20	34.20	34.90	26.25	5,300
11/2/2021	+1.90 / +5.86%	33.00	36.00	33.00	34.30	34.30	26.33	14,100
11/1/2021	+0.80 / +2.50%	35.00	35.00	32.00	32.80	32.40	25.18	10,100
10/29/2021	0.00 / 0.00%	31.90	32.00	31.90	32.00	32.00	24.56	11,000
10/28/2021	-0.70 / -2.15%	32.00	32.00	31.90	31.90	32.00	24.49	6,000
10/27/2021	+0.50 / +1.59%	35.00	35.00	31.00	32.00	32.60	24.56	800
10/26/2021	-0.50 / -1.61%	31.10	35.70	30.60	30.60	31.50	23.49	1,600
10/25/2021	-0.50 / -1.59%	31.50	31.50	30.00	31.00	31.10	23.80	1,400
10/22/2021	-0.10 / -0.31%	30.50	32.00	30.50	31.90	31.50	24.49	1,600
10/21/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	24.56	500
10/20/2021	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	24.56	200
10/19/2021	+2.00 / +6.35%	31.50	33.50	31.50	33.50	31.80	25.71	3,300
10/18/2021	-0.10 / -0.32%	31.50	31.60	31.50	31.50	31.50	24.18	500
10/15/2021	-0.20 / -0.63%	31.70	31.70	31.50	31.50	31.60	24.18	3,700
10/14/2021	+0.50 / +1.67%	30.50	33.90	30.50	30.50	31.70	23.41	2,800
10/13/2021	-0.10 / -0.33%	30.50	30.50	30.00	30.00	30.00	23.03	5,800
10/12/2021	-0.50 / -1.64%	30.00	30.40	30.00	30.00	30.10	23.03	4,200
10/11/2021	-0.50 / -1.64%	30.00	30.70	30.00	30.00	30.50	23.03	3,800
10/8/2021	+0.90 / +3.04%	30.50	30.50	30.50	30.50	30.50	23.41	200
10/7/2021	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	22.72	0
10/6/2021	-0.90 / -3.00%	30.00	30.00	29.10	29.10	29.60	22.34	200
10/5/2021	-4.00 / -11.76%	30.00	30.00	30.00	30.00	30.00	23.03	100
10/4/2021	+2.30 / +7.26%	34.00	34.00	34.00	34.00	34.00	26.10	100
10/1/2021	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	24.33	500
9/30/2021	+3.00 / +9.40%	36.00	36.00	31.00	34.90	31.70	26.79	1,200
9/29/2021	+0.80 / +2.58%	35.60	35.60	28.20	31.80	31.90	24.41	300
9/28/2021	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	23.80	200
9/27/2021	-0.40 / -1.27%	31.30	31.30	31.00	31.00	31.10	23.80	300
9/24/2021	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	24.10	0

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020