Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	-2.00 / -7.14%	28.40	28.40	26.00	26.00	26.63	11.39	3,700
10/30/2017	-1.90 / -6.35%	29.00	29.00	28.00	28.00	28.49	12.27	3,100
10/27/2017	+0.90 / +3.10%	29.90	29.90	29.90	29.90	29.90	13.10	100
10/26/2017	-0.50 / -1.69%	30.00	30.00	28.80	29.00	29.41	12.71	9,300
10/25/2017	+1.00 / +3.51%	28.50	29.50	28.20	29.50	28.66	12.93	16,000
10/24/2017	-1.60 / -5.32%	34.60	34.60	28.50	28.50	29.69	12.49	5,600
10/23/2017	+3.90 / +14.89%	30.10	30.10	26.30	30.10	30.06	13.19	44,750
10/20/2017	+1.70 / +6.77%	26.80	26.80	25.10	26.80	26.19	11.74	13,800
10/19/2017	+0.30 / +1.21%	25.30	25.30	24.80	25.10	25.07	11.00	3,700
10/18/2017	+0.10 / +0.40%	24.20	24.90	24.20	24.80	24.61	10.87	11,150
10/17/2017	-0.30 / -1.20%	27.50	27.50	24.70	24.70	26.55	10.82	2,700
10/16/2017	+0.80 / +3.31%	24.50	25.00	24.50	25.00	24.66	10.96	7,800
10/13/2017	-1.30 / -5.12%	25.00	25.00	24.10	24.10	24.25	10.56	2,100
10/12/2017	-0.50 / -1.93%	24.20	25.40	24.20	25.40	24.60	11.13	300
10/11/2017	+1.40 / +5.71%	25.90	25.90	25.90	25.90	25.90	11.35	100
10/10/2017	-0.50 / -2.00%	24.10	24.70	24.00	24.50	24.38	10.74	7,600
10/9/2017	+0.70 / +2.88%	25.00	25.00	23.50	25.00	24.06	10.96	800
10/6/2017	+0.30 / +1.21%	24.10	25.00	24.10	25.00	24.25	10.96	600
10/5/2017	+0.60 / +2.49%	24.60	25.20	24.30	24.70	24.96	10.82	10,900
10/4/2017	0.00 / 0.00%	23.00	24.30	23.00	24.10	24.17	10.56	6,800
10/3/2017	-0.50 / -2.03%	24.10	24.10	24.10	24.10	24.10	10.56	4,100
10/2/2017	+0.50 / +2.07%	24.50	24.60	24.50	24.60	24.57	10.78	300
9/29/2017	-2.20 / -8.37%	24.10	24.10	24.10	24.10	24.10	10.56	100
9/28/2017	+2.30 / +9.58%	26.30	26.30	26.30	26.30	26.30	11.52	1,500
9/27/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	10.52	100
9/26/2017	-1.40 / -5.51%	24.90	24.90	24.00	24.00	24.41	10.52	1,100
9/25/2017	+1.50 / +6.28%	23.70	25.40	23.70	25.40	24.11	11.13	20,000
9/22/2017	-3.20 / -11.90%	23.90	23.90	23.70	23.70	23.90	10.39	5,700
9/21/2017	+2.60 / +10.70%	26.90	26.90	26.90	26.90	26.90	11.79	1,600
9/20/2017	+0.70 / +2.97%	24.00	24.30	24.00	24.30	24.19	10.65	1,600

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020