Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	+2.00 / +6.35%	31.50	33.50	31.50	33.50	31.80	26.67	3,300
10/18/2021	-0.10 / -0.32%	31.50	31.60	31.50	31.50	31.50	25.07	500
10/15/2021	-0.20 / -0.63%	31.70	31.70	31.50	31.50	31.60	25.07	3,700
10/14/2021	+0.50 / +1.67%	30.50	33.90	30.50	30.50	31.70	24.28	2,800
10/13/2021	-0.10 / -0.33%	30.50	30.50	30.00	30.00	30.00	23.88	5,800
10/12/2021	-0.50 / -1.64%	30.00	30.40	30.00	30.00	30.10	23.88	4,200
10/11/2021	-0.50 / -1.64%	30.00	30.70	30.00	30.00	30.50	23.88	3,800
10/8/2021	+0.90 / +3.04%	30.50	30.50	30.50	30.50	30.50	24.28	200
10/7/2021	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	23.56	0
10/6/2021	-0.90 / -3.00%	30.00	30.00	29.10	29.10	29.60	23.16	200
10/5/2021	-4.00 / -11.76%	30.00	30.00	30.00	30.00	30.00	23.88	100
10/4/2021	+2.30 / +7.26%	34.00	34.00	34.00	34.00	34.00	27.06	100
10/1/2021	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	25.23	500
9/30/2021	+3.00 / +9.40%	36.00	36.00	31.00	34.90	31.70	27.78	1,200
9/29/2021	+0.80 / +2.58%	35.60	35.60	28.20	31.80	31.90	25.31	300
9/28/2021	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	24.68	200
9/27/2021	-0.40 / -1.27%	31.30	31.30	31.00	31.00	31.10	24.68	300
9/24/2021	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	25.00	0
9/23/2021	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	25.00	800
9/22/2021	+1.20 / +4.03%	32.00	32.00	31.00	31.00	31.40	24.68	2,300
9/21/2021	+0.80 / +2.81%	29.00	32.00	29.00	29.30	29.80	23.32	2,900
9/20/2021	+0.20 / +0.70%	28.40	28.60	28.40	28.60	28.50	22.77	300
9/17/2021	+0.40 / +1.43%	28.30	28.40	28.30	28.40	28.40	22.61	1,000
9/16/2021	+0.40 / +1.42%	27.70	28.50	27.70	28.50	28.00	22.69	300
9/15/2021	+2.40 / +8.70%	27.70	30.00	27.70	30.00	28.10	23.88	3,300
9/14/2021	+0.10 / +0.36%	27.60	27.70	27.60	27.70	27.60	22.05	2,100
9/13/2021	-0.70 / -2.47%	27.60	27.60	27.60	27.60	27.60	21.97	1,000
9/10/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	22.53	1,000
9/9/2021	+0.70 / +2.54%	28.30	28.30	28.30	28.30	28.30	22.53	100
9/8/2021	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	21.97	0

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020