Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2017	-1.30 / -5.12%	25.00	25.00	24.10	24.10	24.25	10.56	2,100
10/12/2017	-0.50 / -1.93%	24.20	25.40	24.20	25.40	24.60	11.13	300
10/11/2017	+1.40 / +5.71%	25.90	25.90	25.90	25.90	25.90	11.35	100
10/10/2017	-0.50 / -2.00%	24.10	24.70	24.00	24.50	24.38	10.74	7,600
10/9/2017	+0.70 / +2.88%	25.00	25.00	23.50	25.00	24.06	10.96	800
10/6/2017	+0.30 / +1.21%	24.10	25.00	24.10	25.00	24.25	10.96	600
10/5/2017	+0.60 / +2.49%	24.60	25.20	24.30	24.70	24.96	10.82	10,900
10/4/2017	0.00 / 0.00%	23.00	24.30	23.00	24.10	24.17	10.56	6,800
10/3/2017	-0.50 / -2.03%	24.10	24.10	24.10	24.10	24.10	10.56	4,100
10/2/2017	+0.50 / +2.07%	24.50	24.60	24.50	24.60	24.57	10.78	300
9/29/2017	-2.20 / -8.37%	24.10	24.10	24.10	24.10	24.10	10.56	100
9/28/2017	+2.30 / +9.58%	26.30	26.30	26.30	26.30	26.30	11.52	1,500
9/27/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	10.52	100
9/26/2017	-1.40 / -5.51%	24.90	24.90	24.00	24.00	24.41	10.52	1,100
9/25/2017	+1.50 / +6.28%	23.70	25.40	23.70	25.40	24.11	11.13	20,000
9/22/2017	-3.20 / -11.90%	23.90	23.90	23.70	23.70	23.90	10.39	5,700
9/21/2017	+2.60 / +10.70%	26.90	26.90	26.90	26.90	26.90	11.79	1,600
9/20/2017	+0.70 / +2.97%	24.00	24.30	24.00	24.30	24.19	10.65	1,600
9/19/2017	-1.30 / -5.22%	24.20	24.20	23.60	23.60	24.06	10.34	5,300
9/18/2017	+1.30 / +5.51%	24.90	24.90	24.90	24.90	24.90	10.91	200
9/15/2017	+0.10 / +0.43%	23.60	23.60	23.60	23.60	23.60	10.34	300
9/14/2017	-0.70 / -2.89%	24.50	24.50	23.50	23.50	23.62	10.30	7,200
9/13/2017	-0.80 / -3.20%	23.90	24.20	23.50	24.20	23.52	10.60	13,800
9/12/2017	0.00 / 0.00%	26.90	26.90	23.70	25.00	25.07	10.96	3,600
9/11/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.96	0
9/8/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.96	0
9/7/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	10.96	1,300
9/6/2017	+0.10 / +0.40%	22.10	26.80	22.10	25.00	24.96	10.96	10,300
9/5/2017	+1.00 / +4.18%	26.90	26.90	23.90	24.90	25.35	10.91	2,200
9/1/2017	+1.00 / +4.18%	22.20	25.00	22.20	24.90	23.92	10.91	3,700

<<Previous 30 days Next 30 days>>

HC3 News

09/11	HC3: Notice of record date for Dividend payment in cash
02/11	HC3: Board Resolution
20/10	HC3: Financial Statement Quarter 3/2020 (holding company)
20/10	HC3: Financial Statement Quarter 3/2020
18/08	HC3: Reviewed financial statement 2020