|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.00
|
7
|
6,405
|
8
|
5,414
|
991
|
700
|
4,080
|
|
|
1/22/2026
|
6.00
|
13
|
1,023
|
14
|
2,905
|
-1,882
|
400
|
2,310
|
|
|
1/21/2026
|
5.50
|
14
|
2,602
|
7
|
1,115
|
1,487
|
100
|
550
|
|
|
1/20/2026
|
5.10
|
14
|
3,600
|
5
|
1,200
|
2,400
|
0
|
0
|
|
|
1/19/2026
|
5.10
|
11
|
3,800
|
4
|
1,200
|
2,600
|
200
|
1,020
|
|
|
1/16/2026
|
5.10
|
17
|
24,055
|
10
|
1,611
|
22,444
|
300
|
1,530
|
|
|
1/15/2026
|
5.50
|
13
|
6,360
|
10
|
2,099
|
4,261
|
1,100
|
5,830
|
|
|
1/14/2026
|
5.10
|
12
|
5,200
|
7
|
2,302
|
2,898
|
800
|
4,080
|
|
|
1/13/2026
|
5.10
|
7
|
22,714
|
9
|
4,000
|
18,714
|
100
|
510
|
|
|
1/12/2026
|
5.20
|
7
|
37,714
|
9
|
2,605
|
35,109
|
700
|
3,520
|
|
|
1/9/2026
|
5.00
|
9
|
24,400
|
8
|
2,400
|
22,000
|
300
|
1,500
|
|
|
1/8/2026
|
5.10
|
7
|
1,710
|
9
|
2,705
|
-995
|
100
|
510
|
|
|
1/7/2026
|
5.60
|
5
|
1,217
|
8
|
1,305
|
-88
|
0
|
0
|
|
|
1/6/2026
|
5.60
|
5
|
2,097
|
6
|
2,108
|
-11
|
0
|
0
|
|
|
1/5/2026
|
5.60
|
3
|
1,505
|
11
|
1,925
|
-420
|
0
|
0
|
|
|
12/31/2025
|
5.60
|
5
|
1,132
|
6
|
1,600
|
-468
|
0
|
0
|
|
|
12/30/2025
|
5.60
|
6
|
1,829
|
8
|
1,900
|
-71
|
100
|
560
|
|
|
12/29/2025
|
5.30
|
7
|
2,420
|
7
|
2,200
|
220
|
0
|
0
|
|
|
12/26/2025
|
5.30
|
5
|
3,400
|
8
|
2,100
|
1,300
|
0
|
0
|
|
|
12/25/2025
|
5.30
|
9
|
3,051
|
6
|
3,700
|
-649
|
500
|
2,650
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|