Thursday, April 24, 2025 7:27:46 PM - Markets open
VN-INDEX 1,223.35 +12.35/+1.02%
HNX-INDEX 211.07 -0.38/-0.18%
UPCOM-INDEX 91.83 +0.37/+0.40%
Habeco-Hai Phong Joint Stock Company (HBH : UPCOM)
Consumer Goods : Brewers
5.20 +0.20/+4.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/24/2025 5.20 10 25,853 5 13,900 11,953 1,900 9,880
4/23/2025 5.20 5 23,200 5 24,200 -1,000 3,000 15,020
4/22/2025 5.00 5 30,920 8 24,600 6,320 1,600 8,080
4/21/2025 5.20 6 22,020 8 36,000 -13,980 1,100 5,740
4/18/2025 5.30 13 36,238 14 51,158 -14,920 14,800 78,890
4/17/2025 5.40 17 84,223 7 24,400 59,823 14,000 74,920
4/16/2025 5.40 14 10,248 8 37,000 -26,752 10,200 55,080
4/15/2025 6.20 11 35,434 12 21,200 14,234 3,900 24,560
4/14/2025 5.50 16 13,117 7 16,700 -3,583 13,100 72,140
4/11/2025 5.70 9 55,800 13 33,700 22,100 18,100 115,360
4/10/2025 5.70 38 146,500 5 31,100 115,400 31,100 177,260
4/9/2025 5.00 5 4,300 4 35,000 -30,700 200 1,000
4/8/2025 5.00 11 3,921 6 35,200 -31,279 3,100 15,300
4/4/2025 5.40 3 808 7 29,103 -28,295 800 4,320
4/3/2025 5.40 12 8,248 16 19,800 -11,552 8,200 52,020
4/2/2025 6.20 28 146,286 13 35,700 110,586 35,700 221,090
4/1/2025 6.00 13 9,300 6 22,700 -13,400 2,800 15,170
3/31/2025 5.70 10 8,059 10 22,659 -14,600 2,000 11,400
3/28/2025 5.70 9 11,103 15 23,962 -12,859 3,700 21,190
3/27/2025 5.80 5 11,100 17 8,252 2,848 500 2,940
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.