|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
5.50
|
15
|
11,401
|
15
|
13,512
|
-2,111
|
500
|
2,710
|
|
|
8/28/2025
|
5.60
|
7
|
8,314
|
8
|
3,110
|
5,204
|
0
|
0
|
|
|
8/27/2025
|
5.50
|
13
|
10,206
|
15
|
10,600
|
-394
|
400
|
2,230
|
|
|
8/26/2025
|
5.00
|
16
|
16,350
|
4
|
5,800
|
10,550
|
200
|
1,030
|
|
|
8/25/2025
|
4.80
|
25
|
17,420
|
11
|
13,300
|
4,120
|
2,400
|
11,520
|
|
|
8/22/2025
|
5.20
|
8
|
2,300
|
23
|
27,919
|
-25,619
|
700
|
3,700
|
|
|
8/21/2025
|
5.90
|
2
|
102
|
16
|
22,421
|
-22,319
|
0
|
0
|
|
|
8/20/2025
|
5.90
|
2
|
400
|
16
|
23,517
|
-23,117
|
0
|
0
|
|
|
8/19/2025
|
5.70
|
15
|
16,010
|
21
|
24,527
|
-8,517
|
1,300
|
7,680
|
|
|
8/18/2025
|
5.60
|
6
|
11,200
|
16
|
14,927
|
-3,727
|
0
|
0
|
|
|
8/15/2025
|
5.50
|
14
|
19,249
|
17
|
20,005
|
-756
|
200
|
1,110
|
|
|
8/14/2025
|
5.80
|
24
|
26,307
|
18
|
23,805
|
2,502
|
5,100
|
26,200
|
|
|
8/13/2025
|
5.40
|
9
|
9,007
|
13
|
16,000
|
-6,993
|
200
|
1,080
|
|
|
8/12/2025
|
5.40
|
12
|
9,899
|
14
|
14,010
|
-4,111
|
700
|
3,670
|
|
|
8/11/2025
|
5.00
|
12
|
22,699
|
14
|
20,100
|
2,599
|
1,800
|
9,020
|
|
|
8/8/2025
|
5.00
|
9
|
21,300
|
13
|
26,700
|
-5,400
|
3,100
|
15,530
|
|
|
8/7/2025
|
5.30
|
11
|
12,792
|
18
|
25,500
|
-12,708
|
9,500
|
50,680
|
|
|
8/6/2025
|
5.30
|
7
|
930
|
17
|
20,822
|
-19,892
|
200
|
1,060
|
|
|
8/5/2025
|
5.40
|
12
|
1,501
|
17
|
20,200
|
-18,699
|
300
|
1,620
|
|
|
8/4/2025
|
5.30
|
25
|
42,644
|
16
|
20,300
|
22,344
|
3,300
|
16,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|