|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
5.80
|
0
|
13,000
|
0
|
18,800
|
-5,800
|
8,000
|
50,940
|
|
|
4/2/2025
|
6.20
|
28
|
146,286
|
13
|
35,700
|
110,586
|
35,700
|
221,090
|
|
|
4/1/2025
|
6.00
|
13
|
9,300
|
6
|
22,700
|
-13,400
|
2,800
|
15,170
|
|
|
3/31/2025
|
5.70
|
10
|
8,059
|
10
|
22,659
|
-14,600
|
2,000
|
11,400
|
|
|
3/28/2025
|
5.70
|
9
|
11,103
|
15
|
23,962
|
-12,859
|
3,700
|
21,190
|
|
|
3/27/2025
|
5.80
|
5
|
11,100
|
17
|
8,252
|
2,848
|
500
|
2,940
|
|
|
3/26/2025
|
6.30
|
22
|
53,162
|
22
|
27,510
|
25,652
|
16,800
|
111,280
|
|
|
3/25/2025
|
6.00
|
24
|
57,864
|
14
|
24,753
|
33,111
|
24,700
|
148,200
|
|
|
3/24/2025
|
5.80
|
6
|
9,000
|
8
|
9,700
|
-700
|
2,600
|
13,680
|
|
|
3/21/2025
|
5.80
|
4
|
2,100
|
2
|
1,300
|
800
|
0
|
0
|
|
|
3/20/2025
|
5.80
|
3
|
2,200
|
2
|
600
|
1,600
|
0
|
0
|
|
|
3/19/2025
|
5.80
|
3
|
2,300
|
6
|
12,800
|
-10,500
|
1,200
|
6,960
|
|
|
3/18/2025
|
5.80
|
8
|
25,900
|
11
|
27,300
|
-1,400
|
16,800
|
97,440
|
|
|
3/17/2025
|
5.50
|
7
|
10,140
|
10
|
13,200
|
-3,060
|
8,500
|
49,550
|
|
|
3/14/2025
|
5.50
|
5
|
5,765
|
2
|
8,300
|
-2,535
|
500
|
2,750
|
|
|
3/13/2025
|
5.30
|
4
|
6,265
|
6
|
13,700
|
-7,435
|
5,200
|
27,560
|
|
|
3/12/2025
|
5.30
|
12
|
20,665
|
11
|
26,300
|
-5,635
|
17,800
|
94,290
|
|
|
3/11/2025
|
5.30
|
6
|
5,666
|
4
|
8,800
|
-3,134
|
200
|
1,060
|
|
|
3/10/2025
|
5.40
|
6
|
6,800
|
6
|
13,600
|
-6,800
|
700
|
3,670
|
|
|
3/7/2025
|
5.80
|
8
|
6,911
|
11
|
4,158
|
2,753
|
1,100
|
6,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|