|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2025
|
5.50
|
27
|
8,663
|
15
|
3,463
|
5,200
|
2,000
|
10,550
|
|
|
12/3/2025
|
5.40
|
6
|
2,199
|
7
|
1,803
|
396
|
0
|
0
|
|
|
12/2/2025
|
5.50
|
13
|
1,851
|
14
|
3,705
|
-1,854
|
700
|
3,810
|
|
|
12/1/2025
|
6.00
|
16
|
2,064
|
21
|
5,038
|
-2,974
|
100
|
600
|
|
|
11/28/2025
|
5.50
|
10
|
5,220
|
13
|
5,908
|
-688
|
2,000
|
11,000
|
|
|
11/27/2025
|
5.50
|
5
|
599
|
10
|
6,098
|
-5,499
|
0
|
0
|
|
|
11/26/2025
|
5.50
|
8
|
660
|
11
|
6,105
|
-5,445
|
100
|
550
|
|
|
11/25/2025
|
5.20
|
7
|
699
|
9
|
3,406
|
-2,707
|
200
|
1,070
|
|
|
11/24/2025
|
5.20
|
10
|
2,209
|
14
|
3,712
|
-1,503
|
1,400
|
7,270
|
|
|
11/21/2025
|
4.90
|
9
|
3,293
|
7
|
3,401
|
-108
|
0
|
0
|
|
|
11/20/2025
|
4.90
|
23
|
7,622
|
7
|
2,206
|
5,416
|
100
|
490
|
|
|
11/19/2025
|
4.80
|
12
|
7,923
|
5
|
2,000
|
5,923
|
300
|
1,440
|
|
|
11/18/2025
|
4.80
|
22
|
12,616
|
6
|
6,706
|
5,910
|
5,000
|
24,010
|
|
|
11/17/2025
|
5.20
|
15
|
4,615
|
8
|
2,306
|
2,309
|
200
|
960
|
|
|
11/14/2025
|
4.90
|
8
|
3,219
|
9
|
3,706
|
-487
|
0
|
0
|
|
|
11/13/2025
|
4.90
|
16
|
10,788
|
11
|
7,713
|
3,075
|
5,400
|
26,470
|
|
|
11/12/2025
|
4.90
|
26
|
20,449
|
13
|
10,806
|
9,643
|
9,100
|
44,800
|
|
|
11/11/2025
|
4.90
|
11
|
2,883
|
12
|
6,530
|
-3,647
|
300
|
1,470
|
|
|
11/10/2025
|
5.00
|
14
|
3,785
|
15
|
2,745
|
1,040
|
700
|
3,500
|
|
|
11/7/2025
|
4.90
|
10
|
3,476
|
7
|
1,502
|
1,974
|
100
|
490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|