Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2025
|
+0.10/+1.96%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.00
|
5.20
|
3,000
|
|
4/22/2025
|
-0.20/-3.85%
|
5.20
|
5.20
|
5.00
|
5.00
|
5.10
|
5.00
|
1,600
|
|
4/21/2025
|
-0.10/-1.89%
|
5.40
|
5.40
|
5.20
|
5.20
|
5.20
|
5.20
|
1,100
|
|
4/18/2025
|
-0.10/-1.85%
|
5.40
|
5.40
|
5.30
|
5.30
|
5.30
|
5.30
|
14,800
|
|
4/17/2025
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.20
|
5.40
|
5.40
|
5.40
|
14,000
|
|
4/16/2025
|
-0.90/-14.29%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
10,200
|
|
4/15/2025
|
+0.70/+12.73%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.30
|
6.20
|
3,900
|
|
4/14/2025
|
-0.90/-14.06%
|
5.70
|
5.70
|
5.50
|
5.50
|
5.50
|
5.50
|
13,100
|
|
4/11/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
5.60
|
5.70
|
6.40
|
5.70
|
18,100
|
|
4/10/2025
|
+0.70/+14.00%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.70
|
5.70
|
31,100
|
|
4/9/2025
|
+0.10/+2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
200
|
|
4/8/2025
|
-0.40/-7.41%
|
4.60
|
5.00
|
4.60
|
5.00
|
4.90
|
5.00
|
3,100
|
|
4/4/2025
|
-0.90/-14.29%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
800
|
|
4/3/2025
|
-0.80/-12.90%
|
6.80
|
7.10
|
5.40
|
5.40
|
6.30
|
5.40
|
8,200
|
|
4/2/2025
|
+0.80/+14.81%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
35,700
|
|
4/1/2025
|
+0.30/+5.26%
|
5.20
|
6.00
|
5.20
|
6.00
|
5.40
|
6.00
|
2,800
|
|
3/31/2025
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2,000
|
|
3/28/2025
|
-0.20/-3.39%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
3,700
|
|
3/27/2025
|
-0.80/-12.12%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.90
|
5.80
|
500
|
|
3/26/2025
|
+0.30/+5.00%
|
6.90
|
6.90
|
6.20
|
6.30
|
6.60
|
6.30
|
16,800
|
|
|