Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/1/2025
|
+0.30/+5.26%
|
5.20
|
6.00
|
5.20
|
6.00
|
5.40
|
6.00
|
2,800
|
|
3/31/2025
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2,000
|
|
3/28/2025
|
-0.20/-3.39%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
3,700
|
|
3/27/2025
|
-0.80/-12.12%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.90
|
5.80
|
500
|
|
3/26/2025
|
+0.30/+5.00%
|
6.90
|
6.90
|
6.20
|
6.30
|
6.60
|
6.30
|
16,800
|
|
3/25/2025
|
+0.70/+13.21%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
24,700
|
|
3/24/2025
|
0.00 / 0.00%
|
5.10
|
5.80
|
5.10
|
5.80
|
5.30
|
5.80
|
2,600
|
|
3/21/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
3/20/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
3/19/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1,200
|
|
3/18/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
16,800
|
|
3/17/2025
|
0.00 / 0.00%
|
5.80
|
6.30
|
5.50
|
5.50
|
5.80
|
5.50
|
8,500
|
|
3/14/2025
|
+0.20/+3.77%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
500
|
|
3/13/2025
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5,200
|
|
3/12/2025
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.00
|
5.30
|
5.30
|
5.30
|
17,800
|
|
3/11/2025
|
+0.10/+1.92%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
200
|
|
3/10/2025
|
-0.30/-5.26%
|
5.30
|
5.40
|
5.20
|
5.40
|
5.20
|
5.40
|
700
|
|
3/7/2025
|
+0.60/+11.54%
|
5.80
|
5.80
|
5.60
|
5.80
|
5.70
|
5.80
|
1,100
|
|
3/6/2025
|
+0.30/+6.12%
|
5.50
|
5.50
|
5.20
|
5.20
|
5.20
|
5.20
|
8,200
|
|
3/5/2025
|
0.00 / 0.00%
|
4.90
|
5.40
|
4.90
|
4.90
|
4.90
|
4.90
|
1,600
|
|
|