|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
19.30
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
3/26/2026
|
19.30
|
5
|
2,209
|
1
|
100
|
2,109
|
100
|
1,930
|
|
|
3/25/2026
|
19.30
|
4
|
1,574
|
9
|
1,779
|
-205
|
500
|
9,650
|
|
|
3/24/2026
|
22.70
|
2
|
1,200
|
9
|
2,620
|
-1,420
|
100
|
2,270
|
|
|
3/23/2026
|
22.60
|
1
|
1,000
|
3
|
1,520
|
-520
|
0
|
0
|
|
|
3/20/2026
|
22.60
|
2
|
1,500
|
6
|
2,220
|
-720
|
500
|
11,300
|
|
|
3/19/2026
|
23.00
|
8
|
1,098
|
7
|
1,096
|
2
|
1,000
|
22,370
|
|
|
3/18/2026
|
20.00
|
1
|
1,000
|
3
|
350
|
650
|
0
|
0
|
|
|
3/17/2026
|
20.00
|
2
|
1,001
|
4
|
550
|
451
|
0
|
0
|
|
|
3/16/2026
|
20.00
|
5
|
1,665
|
8
|
820
|
845
|
400
|
8,000
|
|
|
3/13/2026
|
19.00
|
3
|
1,200
|
4
|
320
|
880
|
100
|
1,900
|
|
|
3/12/2026
|
19.90
|
1
|
1,000
|
4
|
320
|
680
|
0
|
0
|
|
|
3/11/2026
|
19.90
|
2
|
1,001
|
6
|
371
|
630
|
0
|
0
|
|
|
3/10/2026
|
19.90
|
2
|
1,100
|
3
|
601
|
499
|
0
|
0
|
|
|
3/9/2026
|
19.90
|
7
|
1,470
|
6
|
671
|
799
|
200
|
3,980
|
|
|
3/6/2026
|
19.90
|
3
|
1,005
|
4
|
470
|
535
|
0
|
0
|
|
|
3/5/2026
|
19.90
|
1
|
20
|
1
|
70
|
-50
|
0
|
0
|
|
|
3/4/2026
|
21.30
|
7
|
508
|
4
|
1,601
|
-1,093
|
100
|
2,130
|
|
|
3/3/2026
|
22.10
|
4
|
241
|
1
|
1
|
240
|
0
|
0
|
|
|
3/2/2026
|
21.30
|
28
|
2,221
|
7
|
2,002
|
219
|
500
|
11,030
|
|
|
Page 1 of 1
|
|