|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
13.60
|
0
|
5,400
|
0
|
100
|
5,300
|
0
|
0
|
|
|
6/3/2025
|
13.70
|
27
|
23,746
|
8
|
8,037
|
15,709
|
5,300
|
72,240
|
|
|
6/2/2025
|
16.00
|
3
|
704
|
3
|
13,346
|
-12,642
|
700
|
11,200
|
|
|
5/30/2025
|
16.00
|
2
|
600
|
2
|
8,176
|
-7,576
|
0
|
0
|
|
|
5/29/2025
|
16.00
|
6
|
2,154
|
2
|
1,000
|
1,154
|
0
|
0
|
|
|
5/28/2025
|
16.00
|
2
|
1,045
|
2
|
1,075
|
-30
|
0
|
0
|
|
|
5/27/2025
|
16.00
|
6
|
2,067
|
3
|
1,501
|
566
|
0
|
0
|
|
|
5/26/2025
|
16.00
|
8
|
27,591
|
5
|
28,679
|
-1,088
|
0
|
462,352
|
|
|
5/23/2025
|
16.00
|
15
|
4,722
|
5
|
9,635
|
-4,913
|
1,500
|
24,000
|
|
|
5/22/2025
|
18.80
|
4
|
106
|
7
|
10,700
|
-10,594
|
0
|
0
|
|
|
5/21/2025
|
18.80
|
1
|
25
|
8
|
17,310
|
-17,285
|
0
|
0
|
|
|
5/20/2025
|
18.80
|
1
|
45
|
7
|
12,345
|
-12,300
|
0
|
0
|
|
|
5/19/2025
|
18.80
|
3
|
445
|
4
|
7,800
|
-7,355
|
0
|
0
|
|
|
5/16/2025
|
19.00
|
8
|
4,200
|
21
|
7,003
|
-2,803
|
3,000
|
56,520
|
|
|
5/15/2025
|
22.30
|
1
|
800
|
12
|
7,838
|
-7,038
|
800
|
17,520
|
|
|
5/14/2025
|
21.80
|
4
|
6,600
|
12
|
3,075
|
3,525
|
1,500
|
32,270
|
|
|
5/13/2025
|
20.70
|
3
|
3,310
|
5
|
508
|
2,802
|
100
|
2,070
|
|
|
5/12/2025
|
20.70
|
0
|
0
|
2
|
108
|
-108
|
0
|
0
|
|
|
5/9/2025
|
20.70
|
0
|
0
|
5
|
224
|
-224
|
0
|
0
|
|
|
5/8/2025
|
20.70
|
0
|
0
|
4
|
3,700
|
-3,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|