Wednesday, August 27, 2025 6:30:27 AM - Markets open
VN-INDEX 1,667.63 +53.60/+3.32%
HNX-INDEX 275.79 +9.21/+3.45%
UPCOM-INDEX 108.84 +0.26/+0.24%
Binh Duong PP Pack Making Joint Stock Company (HBD : UPCOM)
Industrials : Containers & Packaging
16.50 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/26/2025 16.50 10 2,412 2 59 2,353 0 0
8/25/2025 16.50 6 2,208 1 100 2,108 100 1,650
8/22/2025 17.00 7 2,248 3 454 1,794 0 0
8/21/2025 17.00 7 2,253 3 113 2,140 0 0
8/20/2025 17.00 9 2,507 6 4,613 -2,106 200 3,400
8/19/2025 17.00 10 9,407 5 2,613 6,794 1,000 17,000
8/18/2025 17.00 9 2,707 4 1,705 1,002 100 1,700
8/15/2025 16.60 10 3,461 1 59 3,402 0 0
8/14/2025 16.60 18 8,815 9 8,759 56 7,100 117,860
8/13/2025 16.60 10 6,407 5 3,089 3,318 1,500 24,890
8/12/2025 16.50 7 1,107 1 200 907 0 0
8/11/2025 16.50 7 1,407 2 1,000 407 100 1,650
8/8/2025 16.50 9 1,507 6 7,670 -6,163 200 3,290
8/7/2025 16.50 7 607 4 2,900 -2,293 100 1,650
8/6/2025 16.50 13 4,714 9 7,772 -3,058 3,200 52,800
8/5/2025 15.50 13 4,052 4 2,300 1,752 700 11,540
8/4/2025 17.90 5 2,200 5 9,900 -7,700 400 7,170
8/1/2025 18.00 12 8,124 5 3,116 5,008 2,300 41,480
7/31/2025 16.00 5 3,107 3 10,516 -7,409 0 0
7/30/2025 16.00 5 1,107 3 10,036 -8,929 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.