|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
16.50
|
7
|
2,507
|
2
|
559
|
1,948
|
0
|
0
|
|
|
8/28/2025
|
16.50
|
7
|
2,707
|
2
|
559
|
2,148
|
0
|
0
|
|
|
8/27/2025
|
16.50
|
6
|
2,207
|
1
|
54
|
2,153
|
0
|
0
|
|
|
8/26/2025
|
16.50
|
10
|
2,412
|
2
|
59
|
2,353
|
0
|
0
|
|
|
8/25/2025
|
16.50
|
6
|
2,208
|
1
|
100
|
2,108
|
100
|
1,650
|
|
|
8/22/2025
|
17.00
|
7
|
2,248
|
3
|
454
|
1,794
|
0
|
0
|
|
|
8/21/2025
|
17.00
|
7
|
2,253
|
3
|
113
|
2,140
|
0
|
0
|
|
|
8/20/2025
|
17.00
|
9
|
2,507
|
6
|
4,613
|
-2,106
|
200
|
3,400
|
|
|
8/19/2025
|
17.00
|
10
|
9,407
|
5
|
2,613
|
6,794
|
1,000
|
17,000
|
|
|
8/18/2025
|
17.00
|
9
|
2,707
|
4
|
1,705
|
1,002
|
100
|
1,700
|
|
|
8/15/2025
|
16.60
|
10
|
3,461
|
1
|
59
|
3,402
|
0
|
0
|
|
|
8/14/2025
|
16.60
|
18
|
8,815
|
9
|
8,759
|
56
|
7,100
|
117,860
|
|
|
8/13/2025
|
16.60
|
10
|
6,407
|
5
|
3,089
|
3,318
|
1,500
|
24,890
|
|
|
8/12/2025
|
16.50
|
7
|
1,107
|
1
|
200
|
907
|
0
|
0
|
|
|
8/11/2025
|
16.50
|
7
|
1,407
|
2
|
1,000
|
407
|
100
|
1,650
|
|
|
8/8/2025
|
16.50
|
9
|
1,507
|
6
|
7,670
|
-6,163
|
200
|
3,290
|
|
|
8/7/2025
|
16.50
|
7
|
607
|
4
|
2,900
|
-2,293
|
100
|
1,650
|
|
|
8/6/2025
|
16.50
|
13
|
4,714
|
9
|
7,772
|
-3,058
|
3,200
|
52,800
|
|
|
8/5/2025
|
15.50
|
13
|
4,052
|
4
|
2,300
|
1,752
|
700
|
11,540
|
|
|
8/4/2025
|
17.90
|
5
|
2,200
|
5
|
9,900
|
-7,700
|
400
|
7,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|