|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
17.80
|
3
|
4,500
|
1
|
300
|
4,200
|
0
|
0
|
|
|
2/5/2025
|
17.80
|
3
|
3,500
|
2
|
500
|
3,000
|
0
|
0
|
|
|
2/4/2025
|
17.80
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
2/3/2025
|
17.80
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
1/24/2025
|
17.80
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
|
1/23/2025
|
17.80
|
3
|
201
|
4
|
700
|
-499
|
200
|
3,560
|
|
|
1/22/2025
|
17.80
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
1/21/2025
|
17.80
|
4
|
55
|
3
|
185
|
-130
|
0
|
0
|
|
|
1/20/2025
|
17.80
|
15
|
1,819
|
4
|
1,458
|
361
|
100
|
14,980
|
|
|
1/17/2025
|
15.50
|
6
|
5,600
|
1
|
400
|
5,200
|
400
|
6,200
|
|
|
1/16/2025
|
11.10
|
9
|
4,510
|
0
|
0
|
4,510
|
0
|
0
|
|
|
1/15/2025
|
11.10
|
12
|
6,652
|
0
|
0
|
6,652
|
0
|
0
|
|
|
1/14/2025
|
11.10
|
10
|
6,510
|
0
|
0
|
6,510
|
0
|
0
|
|
|
1/13/2025
|
11.10
|
15
|
6,832
|
2
|
25
|
6,807
|
0
|
0
|
|
|
1/10/2025
|
11.10
|
13
|
6,657
|
0
|
0
|
6,657
|
0
|
0
|
|
|
1/9/2025
|
11.10
|
12
|
6,695
|
0
|
0
|
6,695
|
0
|
0
|
|
|
1/8/2025
|
11.10
|
11
|
4,655
|
0
|
0
|
4,655
|
0
|
0
|
|
|
1/7/2025
|
11.10
|
10
|
6,510
|
0
|
0
|
6,510
|
0
|
0
|
|
|
Page 1 of 1
|
|