|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
19.00
|
1
|
300
|
3
|
6,433
|
-6,133
|
0
|
0
|
|
|
3/6/2025
|
19.00
|
2
|
2,200
|
3
|
3,333
|
-1,133
|
100
|
1,900
|
|
|
3/5/2025
|
18.20
|
3
|
2,200
|
5
|
3,533
|
-1,333
|
100
|
1,820
|
|
|
3/4/2025
|
19.80
|
8
|
5,900
|
4
|
3,700
|
2,200
|
300
|
5,860
|
|
|
3/3/2025
|
19.00
|
14
|
2,215
|
4
|
315
|
1,900
|
100
|
1,900
|
|
|
2/28/2025
|
17.60
|
9
|
1,715
|
5
|
903
|
812
|
0
|
0
|
|
|
2/27/2025
|
17.60
|
9
|
2,600
|
4
|
662
|
1,938
|
0
|
0
|
|
|
2/26/2025
|
17.60
|
13
|
2,319
|
3
|
462
|
1,857
|
0
|
0
|
|
|
2/25/2025
|
17.60
|
6
|
1,605
|
3
|
405
|
1,200
|
0
|
0
|
|
|
2/24/2025
|
17.50
|
3
|
900
|
3
|
1,100
|
-200
|
500
|
8,780
|
|
|
2/21/2025
|
17.80
|
2
|
700
|
2
|
700
|
0
|
0
|
0
|
|
|
2/20/2025
|
17.80
|
1
|
100
|
1
|
600
|
-500
|
0
|
0
|
|
|
2/19/2025
|
17.80
|
1
|
100
|
1
|
300
|
-200
|
0
|
0
|
|
|
2/18/2025
|
17.80
|
2
|
1,100
|
2
|
800
|
300
|
0
|
0
|
|
|
2/17/2025
|
17.80
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
2/14/2025
|
17.80
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
2/13/2025
|
17.80
|
2
|
105
|
1
|
200
|
-95
|
0
|
0
|
|
|
2/12/2025
|
17.80
|
1
|
100
|
2
|
500
|
-400
|
0
|
0
|
|
|
2/11/2025
|
17.80
|
1
|
100
|
1
|
300
|
-200
|
0
|
0
|
|
|
2/10/2025
|
17.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|