Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/25/2024
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
16.10
|
1
|
60
|
2
|
200
|
-140
|
0
|
0
|
|
4/23/2024
|
16.10
|
1
|
2,000
|
2
|
400
|
1,600
|
0
|
0
|
|
4/22/2024
|
16.10
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
4/19/2024
|
16.10
|
1
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
4/17/2024
|
16.00
|
4
|
3,200
|
6
|
1,900
|
1,300
|
1,400
|
22,510
|
|
4/16/2024
|
16.00
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
4/15/2024
|
16.00
|
1
|
100
|
5
|
1,400
|
-1,300
|
0
|
0
|
|
4/12/2024
|
16.00
|
5
|
60
|
3
|
360
|
-300
|
0
|
0
|
|
4/11/2024
|
16.00
|
1
|
50
|
2
|
300
|
-250
|
0
|
0
|
|
4/10/2024
|
16.00
|
0
|
0
|
4
|
600
|
-600
|
0
|
0
|
|
4/9/2024
|
16.00
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
4/8/2024
|
16.00
|
2
|
1,100
|
5
|
729
|
371
|
0
|
0
|
|
4/5/2024
|
16.00
|
0
|
0
|
5
|
700
|
-700
|
0
|
0
|
|
4/4/2024
|
16.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
4/3/2024
|
16.00
|
1
|
50
|
4
|
450
|
-400
|
0
|
0
|
|
4/2/2024
|
16.00
|
2
|
500
|
5
|
750
|
-250
|
400
|
6,400
|
|
4/1/2024
|
15.00
|
1
|
50
|
3
|
200
|
-150
|
0
|
0
|
|
3/29/2024
|
15.00
|
2
|
350
|
2
|
150
|
200
|
0
|
0
|
|
3/28/2024
|
15.00
|
0
|
0
|
3
|
250
|
-250
|
0
|
0
|
|
Page 1 of 2 Next>
|
|