|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
15.50
|
8
|
5,014
|
5
|
3,615
|
1,399
|
0
|
0
|
|
|
7/7/2025
|
15.50
|
3
|
4,001
|
4
|
2,115
|
1,886
|
0
|
0
|
|
|
7/4/2025
|
15.50
|
7
|
6,119
|
3
|
2,082
|
4,037
|
0
|
0
|
|
|
7/3/2025
|
15.50
|
5
|
6,500
|
3
|
2,082
|
4,418
|
0
|
0
|
|
|
7/2/2025
|
15.50
|
6
|
3,618
|
3
|
682
|
2,936
|
0
|
0
|
|
|
7/1/2025
|
15.50
|
2
|
2,500
|
3
|
2,082
|
418
|
0
|
0
|
|
|
6/30/2025
|
15.50
|
7
|
6,133
|
4
|
1,687
|
4,446
|
1,000
|
15,500
|
|
|
6/27/2025
|
15.40
|
4
|
1,835
|
2
|
387
|
1,448
|
0
|
0
|
|
|
6/26/2025
|
15.40
|
6
|
2,236
|
4
|
297
|
1,939
|
0
|
0
|
|
|
6/25/2025
|
15.40
|
7
|
5,313
|
1
|
100
|
5,213
|
100
|
1,540
|
|
|
6/24/2025
|
13.40
|
10
|
5,185
|
1
|
100
|
5,085
|
100
|
1,340
|
|
|
6/23/2025
|
13.40
|
9
|
7,215
|
2
|
700
|
6,515
|
600
|
8,050
|
|
|
6/20/2025
|
14.70
|
9
|
2,913
|
2
|
200
|
2,713
|
0
|
0
|
|
|
6/19/2025
|
14.70
|
9
|
4,065
|
0
|
0
|
4,065
|
0
|
0
|
|
|
6/18/2025
|
14.70
|
7
|
2,016
|
0
|
0
|
2,016
|
0
|
0
|
|
|
6/17/2025
|
14.50
|
13
|
4,568
|
4
|
1,787
|
2,781
|
1,500
|
22,030
|
|
|
6/16/2025
|
15.60
|
4
|
3,116
|
3
|
1,187
|
1,929
|
0
|
0
|
|
|
6/13/2025
|
15.60
|
5
|
2,255
|
2
|
987
|
1,268
|
0
|
0
|
|
|
6/12/2025
|
15.60
|
6
|
3,154
|
4
|
688
|
2,466
|
0
|
0
|
|
|
6/11/2025
|
15.60
|
5
|
2,645
|
1
|
77
|
2,568
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|