|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
11.10
|
10
|
6,510
|
0
|
0
|
6,510
|
0
|
0
|
|
|
1/2/2025
|
11.10
|
10
|
6,510
|
0
|
0
|
6,510
|
0
|
0
|
|
|
12/31/2024
|
11.10
|
13
|
7,210
|
0
|
0
|
7,210
|
0
|
0
|
|
|
12/30/2024
|
11.10
|
12
|
6,810
|
0
|
0
|
6,810
|
0
|
0
|
|
|
12/27/2024
|
11.10
|
10
|
6,410
|
0
|
0
|
6,410
|
0
|
0
|
|
|
12/26/2024
|
11.10
|
11
|
6,520
|
0
|
0
|
6,520
|
0
|
0
|
|
|
12/25/2024
|
11.10
|
13
|
6,740
|
1
|
30
|
6,710
|
0
|
0
|
|
|
12/24/2024
|
11.10
|
10
|
6,510
|
0
|
0
|
6,510
|
0
|
0
|
|
|
12/23/2024
|
11.10
|
11
|
6,610
|
0
|
0
|
6,610
|
0
|
0
|
|
|
12/20/2024
|
11.10
|
12
|
6,513
|
1
|
3
|
6,510
|
0
|
0
|
|
|
12/19/2024
|
11.10
|
13
|
6,806
|
0
|
0
|
6,806
|
0
|
0
|
|
|
12/18/2024
|
11.10
|
12
|
6,906
|
0
|
0
|
6,906
|
0
|
0
|
|
|
12/17/2024
|
11.10
|
13
|
9,507
|
0
|
0
|
9,507
|
0
|
0
|
|
|
12/16/2024
|
11.10
|
11
|
6,307
|
0
|
0
|
6,307
|
0
|
0
|
|
|
12/13/2024
|
11.10
|
12
|
6,413
|
0
|
0
|
6,413
|
0
|
0
|
|
|
12/12/2024
|
11.10
|
13
|
6,538
|
0
|
0
|
6,538
|
0
|
0
|
|
|
12/11/2024
|
11.10
|
15
|
7,529
|
0
|
0
|
7,529
|
0
|
0
|
|
|
12/10/2024
|
11.10
|
10
|
25,000
|
3
|
4,100
|
20,900
|
3,300
|
36,630
|
|
|
12/9/2024
|
17.50
|
1
|
1,000
|
1
|
300
|
700
|
0
|
0
|
|
|
12/6/2024
|
17.50
|
1
|
1,000
|
1
|
300
|
700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|