Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2007	+0.10 / +0.30%	33.60	34.70	33.60	33.60	34.40	4.54	2,470
7/30/2007	-0.90 / -2.62%	34.00	34.00	33.30	33.50	33.50	4.52	28,290
7/27/2007	+0.70 / +2.04%	34.30	35.00	34.10	35.00	34.50	4.73	13,250
7/26/2007	-1.50 / -4.19%	35.00	35.00	34.30	34.30	34.50	4.63	12,730
7/25/2007	-0.60 / -1.65%	36.40	36.40	35.80	35.80	35.90	4.84	9,870
7/24/2007	-0.30 / -0.82%	36.40	36.40	35.20	36.40	35.50	4.92	8,200
7/23/2007	-1.80 / -4.68%	38.50	38.50	36.70	36.70	37.80	4.96	15,270
7/20/2007	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	5.20	19,470
7/19/2007	+1.70 / +4.86%	36.50	36.70	36.50	36.70	36.60	4.96	31,120
7/18/2007	-0.50 / -1.41%	35.40	35.40	35.00	35.00	35.10	4.73	6,900
7/17/2007	+1.50 / +4.41%	34.00	35.50	34.00	35.50	35.40	4.79	6,870
7/16/2007	-1.70 / -4.76%	35.50	35.50	34.00	34.00	34.60	4.59	3,240
7/13/2007	+0.50 / +1.43%	35.50	36.00	35.50	35.50	35.63	4.79	10,600
7/12/2007	-1.50 / -4.11%	36.50	36.50	35.00	35.00	36.20	4.73	6,770
7/11/2007	+1.00 / +2.82%	36.50	36.50	36.50	36.50	36.50	4.93	13,000
7/10/2007	+1.50 / +4.41%	34.50	35.50	34.50	35.50	35.20	4.79	7,040
7/9/2007	+0.40 / +1.19%	34.00	34.00	34.00	34.00	34.00	4.59	8,310
7/6/2007	+0.20 / +0.60%	33.40	33.60	33.40	33.60	33.50	4.54	10,300
7/5/2007	-1.50 / -4.30%	34.90	34.90	33.40	33.40	33.50	4.51	8,500
7/4/2007	+1.60 / +4.80%	33.30	34.90	33.30	34.90	34.20	4.71	5,210
7/3/2007	-1.70 / -4.86%	34.70	34.70	33.30	33.30	33.60	4.50	17,680
7/2/2007	-1.50 / -4.11%	36.50	37.00	34.70	35.00	35.60	4.73	3,400
6/29/2007	-0.50 / -1.35%	37.00	37.00	36.10	36.50	37.00	4.93	5,150
6/28/2007	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.00	5.00	14,380
6/27/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.13	4,200
6/26/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	5.13	11,350
6/25/2007	+1.50 / +4.11%	36.50	38.00	35.50	38.00	38.00	5.13	16,560
6/22/2007	-1.60 / -4.20%	37.50	37.50	36.50	36.50	37.00	4.93	19,540
6/21/2007	-0.90 / -2.31%	38.50	38.50	38.10	38.10	38.10	5.15	9,950
6/20/2007	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	5.27	19,830

<<Previous 30 days Next 30 days>>

HBD News

12/07	Rallies end as profit-taking weighs on large-caps
28/02	HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08	HBD: Annual General Mandate 2019
05/08	HBD: Corporate Governance Report (first 06 months)
28/07	HBD: Board Resolution