Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2007	+2.00 / +4.93%	42.50	42.60	42.50	42.60	42.60	5.75	94,890
6/4/2007	+1.90 / +4.91%	40.00	40.60	40.00	40.60	40.60	5.48	97,370
6/1/2007	+1.80 / +4.88%	38.50	38.70	38.50	38.70	38.60	5.23	36,640
5/31/2007	+1.70 / +4.83%	35.20	36.90	35.20	36.90	36.90	4.98	5,290
5/30/2007	-1.80 / -4.86%	35.20	36.50	35.20	35.20	35.20	4.75	2,700
5/29/2007	-1.00 / -2.63%	37.00	38.00	36.50	37.00	37.00	5.00	1,760
5/28/2007	0.00 / 0.00%	38.00	39.70	38.00	38.00	38.00	5.13	18,760
5/25/2007	+0.50 / +1.33%	38.00	38.50	38.00	38.00	38.13	5.13	30,510
5/24/2007	+1.70 / +4.75%	37.50	37.50	37.50	37.50	37.50	5.06	32,310
5/23/2007	+1.70 / +4.99%	35.80	35.80	35.80	35.80	35.80	4.84	8,810
5/22/2007	+1.60 / +4.92%	34.10	34.10	34.10	34.10	34.10	4.61	2,230
5/21/2007	+1.50 / +4.84%	31.00	32.50	31.00	32.50	32.50	4.39	8,460
5/18/2007	-0.50 / -1.59%	31.00	31.50	31.00	31.00	31.50	4.19	610
5/17/2007	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	4.25	2,550
5/16/2007	-1.00 / -3.13%	31.00	31.50	31.00	31.00	31.00	4.19	2,650
5/15/2007	0.00 / 0.00%	32.00	32.50	32.00	32.00	32.00	4.32	2,950
5/14/2007	-0.50 / -1.54%	32.00	33.50	31.50	32.00	32.00	4.32	1,370
5/11/2007	+1.50 / +4.84%	31.00	32.50	31.00	32.50	31.00	4.39	4,230
5/10/2007	-1.50 / -4.62%	31.00	32.50	30.90	31.00	31.00	4.19	2,600
5/9/2007	+1.30 / +4.17%	31.50	32.50	31.50	32.50	32.50	4.39	5,080
5/8/2007	-0.80 / -2.50%	31.20	33.00	31.20	31.20	31.20	4.21	4,630
5/7/2007	+1.30 / +4.23%	30.70	32.00	30.50	32.00	32.00	4.32	2,110
5/4/2007	-1.40 / -4.36%	30.70	31.50	30.70	30.70	30.90	4.15	920
5/3/2007	-0.90 / -2.73%	32.10	33.00	32.00	32.10	32.10	4.34	2,910
5/2/2007	+1.00 / +3.13%	32.50	33.00	32.50	33.00	33.00	4.46	900
4/25/2007	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	4.32	1,060
4/24/2007	-0.10 / -0.31%	32.20	32.30	32.20	32.20	32.23	4.35	3,370
4/23/2007	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	4.36	1,100
4/20/2007	-1.70 / -5.00%	32.30	34.00	32.30	32.30	34.00	4.36	1,320
4/19/2007	+0.10 / +0.29%	34.00	35.50	34.00	34.00	34.00	4.59	9,890

<<Previous 30 days Next 30 days>>

HBD News

12/07	Rallies end as profit-taking weighs on large-caps
28/02	HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08	HBD: Annual General Mandate 2019
05/08	HBD: Corporate Governance Report (first 06 months)
28/07	HBD: Board Resolution