Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2007	-1.40 / -4.36%	30.70	31.50	30.70	30.70	30.90	4.15	920
5/3/2007	-0.90 / -2.73%	32.10	33.00	32.00	32.10	32.10	4.34	2,910
5/2/2007	+1.00 / +3.13%	32.50	33.00	32.50	33.00	33.00	4.46	900
4/25/2007	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	4.32	1,060
4/24/2007	-0.10 / -0.31%	32.20	32.30	32.20	32.20	32.23	4.35	3,370
4/23/2007	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	4.36	1,100
4/20/2007	-1.70 / -5.00%	32.30	34.00	32.30	32.30	34.00	4.36	1,320
4/19/2007	+0.10 / +0.29%	34.00	35.50	34.00	34.00	34.00	4.59	9,890
4/18/2007	+1.60 / +4.95%	32.30	33.90	32.00	33.90	33.90	4.58	2,380
4/17/2007	-1.70 / -5.00%	32.30	32.30	32.30	32.30	32.30	4.36	1,940
4/16/2007	-1.00 / -2.86%	34.00	35.00	34.00	34.00	34.00	4.59	750
4/13/2007	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.73	3,080
4/12/2007	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.73	820
4/11/2007	-0.20 / -0.57%	35.00	35.00	34.00	35.00	35.00	4.73	2,790
4/10/2007	-1.80 / -4.86%	35.20	36.00	35.20	35.20	35.20	4.75	8,200
4/9/2007	-1.50 / -3.90%	37.00	37.00	36.60	37.00	37.00	5.00	2,970
4/6/2007	-1.50 / -3.75%	38.50	40.00	38.50	38.50	40.00	5.20	4,720
4/5/2007	-0.40 / -0.99%	40.00	40.40	40.00	40.00	40.00	5.40	11,190
4/4/2007	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	5.46	14,050
4/3/2007	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	5.46	32,350
4/2/2007	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	5.20	4,430
3/30/2007	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	4.96	3,030
3/29/2007	+1.00 / +2.94%	34.00	35.00	33.00	35.00	35.00	4.73	2,550
3/28/2007	-1.30 / -3.68%	34.00	34.00	34.00	34.00	34.00	4.59	700
3/27/2007	-1.80 / -4.85%	35.30	35.30	35.30	35.30	35.30	4.77	740
3/26/2007	-1.90 / -4.87%	39.00	39.00	37.10	37.10	37.10	5.01	4,450
3/23/2007	-2.00 / -4.88%	39.00	39.00	39.00	39.00	39.00	5.27	1,440
3/22/2007	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.00	5.54	7,790
3/21/2007	+0.50 / +1.20%	42.00	43.00	42.00	42.00	42.00	5.67	20,730
3/20/2007	+0.50 / +1.22%	41.50	43.00	41.50	41.50	41.50	5.61	16,820

<<Previous 30 days Next 30 days>>

HBD News

12/07	Rallies end as profit-taking weighs on large-caps
28/02	HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08	HBD: Annual General Mandate 2019
05/08	HBD: Corporate Governance Report (first 06 months)
28/07	HBD: Board Resolution