Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2007	+0.50 / +1.33%	38.00	38.50	38.00	38.00	38.13	5.13	30,510
5/24/2007	+1.70 / +4.75%	37.50	37.50	37.50	37.50	37.50	5.06	32,310
5/23/2007	+1.70 / +4.99%	35.80	35.80	35.80	35.80	35.80	4.84	8,810
5/22/2007	+1.60 / +4.92%	34.10	34.10	34.10	34.10	34.10	4.61	2,230
5/21/2007	+1.50 / +4.84%	31.00	32.50	31.00	32.50	32.50	4.39	8,460
5/18/2007	-0.50 / -1.59%	31.00	31.50	31.00	31.00	31.50	4.19	610
5/17/2007	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	4.25	2,550
5/16/2007	-1.00 / -3.13%	31.00	31.50	31.00	31.00	31.00	4.19	2,650
5/15/2007	0.00 / 0.00%	32.00	32.50	32.00	32.00	32.00	4.32	2,950
5/14/2007	-0.50 / -1.54%	32.00	33.50	31.50	32.00	32.00	4.32	1,370
5/11/2007	+1.50 / +4.84%	31.00	32.50	31.00	32.50	31.00	4.39	4,230
5/10/2007	-1.50 / -4.62%	31.00	32.50	30.90	31.00	31.00	4.19	2,600
5/9/2007	+1.30 / +4.17%	31.50	32.50	31.50	32.50	32.50	4.39	5,080
5/8/2007	-0.80 / -2.50%	31.20	33.00	31.20	31.20	31.20	4.21	4,630
5/7/2007	+1.30 / +4.23%	30.70	32.00	30.50	32.00	32.00	4.32	2,110
5/4/2007	-1.40 / -4.36%	30.70	31.50	30.70	30.70	30.90	4.15	920
5/3/2007	-0.90 / -2.73%	32.10	33.00	32.00	32.10	32.10	4.34	2,910
5/2/2007	+1.00 / +3.13%	32.50	33.00	32.50	33.00	33.00	4.46	900
4/25/2007	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	4.32	1,060
4/24/2007	-0.10 / -0.31%	32.20	32.30	32.20	32.20	32.23	4.35	3,370
4/23/2007	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	4.36	1,100
4/20/2007	-1.70 / -5.00%	32.30	34.00	32.30	32.30	34.00	4.36	1,320
4/19/2007	+0.10 / +0.29%	34.00	35.50	34.00	34.00	34.00	4.59	9,890
4/18/2007	+1.60 / +4.95%	32.30	33.90	32.00	33.90	33.90	4.58	2,380
4/17/2007	-1.70 / -5.00%	32.30	32.30	32.30	32.30	32.30	4.36	1,940
4/16/2007	-1.00 / -2.86%	34.00	35.00	34.00	34.00	34.00	4.59	750
4/13/2007	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.73	3,080
4/12/2007	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.73	820
4/11/2007	-0.20 / -0.57%	35.00	35.00	34.00	35.00	35.00	4.73	2,790
4/10/2007	-1.80 / -4.86%	35.20	36.00	35.20	35.20	35.20	4.75	8,200

<<Previous 30 days Next 30 days>>

HBD News

12/07	Rallies end as profit-taking weighs on large-caps
28/02	HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08	HBD: Annual General Mandate 2019
05/08	HBD: Corporate Governance Report (first 06 months)
28/07	HBD: Board Resolution