Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2007	-1.50 / -3.90%	37.00	37.00	36.60	37.00	37.00	5.00	2,970
4/6/2007	-1.50 / -3.75%	38.50	40.00	38.50	38.50	40.00	5.20	4,720
4/5/2007	-0.40 / -0.99%	40.00	40.40	40.00	40.00	40.00	5.40	11,190
4/4/2007	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	5.46	14,050
4/3/2007	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	5.46	32,350
4/2/2007	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	5.20	4,430
3/30/2007	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	4.96	3,030
3/29/2007	+1.00 / +2.94%	34.00	35.00	33.00	35.00	35.00	4.73	2,550
3/28/2007	-1.30 / -3.68%	34.00	34.00	34.00	34.00	34.00	4.59	700
3/27/2007	-1.80 / -4.85%	35.30	35.30	35.30	35.30	35.30	4.77	740
3/26/2007	-1.90 / -4.87%	39.00	39.00	37.10	37.10	37.10	5.01	4,450
3/23/2007	-2.00 / -4.88%	39.00	39.00	39.00	39.00	39.00	5.27	1,440
3/22/2007	-1.00 / -2.38%	42.00	42.00	41.00	41.00	41.00	5.54	7,790
3/21/2007	+0.50 / +1.20%	42.00	43.00	42.00	42.00	42.00	5.67	20,730
3/20/2007	+0.50 / +1.22%	41.50	43.00	41.50	41.50	41.50	5.61	16,820
3/19/2007	-0.20 / -0.49%	41.20	41.20	41.00	41.00	41.00	5.54	10,060
3/16/2007	-2.10 / -4.85%	43.00	43.00	41.20	41.20	42.10	5.56	6,020
3/15/2007	-2.20 / -4.84%	45.50	45.50	43.30	43.30	43.30	5.85	7,360
3/14/2007	-2.30 / -4.81%	47.80	47.80	45.50	45.50	45.50	6.15	14,140
3/13/2007	+2.00 / +4.37%	47.80	47.80	47.80	47.80	47.80	6.46	27,820
3/12/2007	+2.10 / +4.81%	45.50	45.80	45.50	45.80	45.80	6.19	2,800
3/9/2007	+1.90 / +4.55%	43.70	43.70	43.70	43.70	43.70	5.90	29,980
3/8/2007	+1.90 / +4.76%	41.00	41.80	41.00	41.80	41.80	5.65	52,990
3/7/2007	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	5.39	26,200
3/6/2007	+1.80 / +4.97%	37.00	38.00	37.00	38.00	38.00	5.13	29,620
3/5/2007	+1.70 / +4.93%	34.50	36.20	34.50	36.20	36.20	4.89	16,120
3/2/2007	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.66	4,840
3/1/2007	+0.40 / +1.17%	34.50	34.50	34.50	34.50	34.50	4.66	2,980
2/28/2007	+1.10 / +3.33%	34.10	34.10	34.10	34.10	34.10	4.61	13,670
2/27/2007	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	4.46	24,820

<<Previous 28 days Next 30 days>>

HBD News

12/07	Rallies end as profit-taking weighs on large-caps
28/02	HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08	HBD: Annual General Mandate 2019
05/08	HBD: Corporate Governance Report (first 06 months)
28/07	HBD: Board Resolution