Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2007	-2.10 / -4.85%	43.00	43.00	41.20	41.20	42.10	5.56	6,020
3/15/2007	-2.20 / -4.84%	45.50	45.50	43.30	43.30	43.30	5.85	7,360
3/14/2007	-2.30 / -4.81%	47.80	47.80	45.50	45.50	45.50	6.15	14,140
3/13/2007	+2.00 / +4.37%	47.80	47.80	47.80	47.80	47.80	6.46	27,820
3/12/2007	+2.10 / +4.81%	45.50	45.80	45.50	45.80	45.80	6.19	2,800
3/9/2007	+1.90 / +4.55%	43.70	43.70	43.70	43.70	43.70	5.90	29,980
3/8/2007	+1.90 / +4.76%	41.00	41.80	41.00	41.80	41.80	5.65	52,990
3/7/2007	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	5.39	26,200
3/6/2007	+1.80 / +4.97%	37.00	38.00	37.00	38.00	38.00	5.13	29,620
3/5/2007	+1.70 / +4.93%	34.50	36.20	34.50	36.20	36.20	4.89	16,120
3/2/2007	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.66	4,840
3/1/2007	+0.40 / +1.17%	34.50	34.50	34.50	34.50	34.50	4.66	2,980
2/28/2007	+1.10 / +3.33%	34.10	34.10	34.10	34.10	34.10	4.61	13,670
2/27/2007	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	4.46	24,820
2/26/2007	+1.50 / +5.00%	31.00	31.50	31.00	31.50	31.50	4.25	10,250
2/15/2007	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	4.05	3,100
2/14/2007	+1.30 / +4.56%	29.80	29.80	29.80	29.80	29.80	4.02	3,350
2/13/2007	+0.30 / +1.06%	28.50	29.50	28.50	28.50	28.50	3.85	1,300
2/12/2007	-1.30 / -4.41%	28.20	28.20	28.20	28.20	28.20	3.81	2,000
2/9/2007	-0.30 / -1.01%	29.50	29.50	29.10	29.50	29.40	3.98	3,300
2/8/2007	-0.20 / -0.67%	30.00	30.50	29.80	29.80	29.80	4.02	2,900
2/7/2007	+1.00 / +3.45%	29.00	30.00	28.00	30.00	30.00	4.05	11,970
2/6/2007	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.92	2,100
2/5/2007	-0.30 / -1.02%	29.30	29.30	29.00	29.00	29.00	3.92	1,390
2/2/2007	-0.10 / -0.34%	29.30	29.30	29.30	29.30	29.30	3.96	290
2/1/2007	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	3.97	290
1/31/2007	+0.80 / +2.80%	29.40	29.40	29.40	29.40	29.40	3.97	0
1/25/2007	+1.40 / +5.00%	29.40	29.40	29.40	29.40	29.40	3.86	100
1/24/2007	-1.40 / -4.76%	29.40	29.40	28.00	28.00	28.00	3.68	1,100
1/23/2007	-1.50 / -4.85%	29.40	29.40	29.40	29.40	29.40	3.86	210

<<Previous 12 days Next 30 days>>

HBD News

12/07	Rallies end as profit-taking weighs on large-caps
28/02	HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08	HBD: Annual General Mandate 2019
05/08	HBD: Corporate Governance Report (first 06 months)
28/07	HBD: Board Resolution