Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2007	+1.50 / +5.00%	31.00	31.50	31.00	31.50	31.50	4.25	10,250
2/15/2007	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	4.05	3,100
2/14/2007	+1.30 / +4.56%	29.80	29.80	29.80	29.80	29.80	4.02	3,350
2/13/2007	+0.30 / +1.06%	28.50	29.50	28.50	28.50	28.50	3.85	1,300
2/12/2007	-1.30 / -4.41%	28.20	28.20	28.20	28.20	28.20	3.81	2,000
2/9/2007	-0.30 / -1.01%	29.50	29.50	29.10	29.50	29.40	3.98	3,300
2/8/2007	-0.20 / -0.67%	30.00	30.50	29.80	29.80	29.80	4.02	2,900
2/7/2007	+1.00 / +3.45%	29.00	30.00	28.00	30.00	30.00	4.05	11,970
2/6/2007	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.92	2,100
2/5/2007	-0.30 / -1.02%	29.30	29.30	29.00	29.00	29.00	3.92	1,390
2/2/2007	-0.10 / -0.34%	29.30	29.30	29.30	29.30	29.30	3.96	290
2/1/2007	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	3.97	290
1/31/2007	+0.80 / +2.80%	29.40	29.40	29.40	29.40	29.40	3.97	0
1/25/2007	+1.40 / +5.00%	29.40	29.40	29.40	29.40	29.40	3.86	100
1/24/2007	-1.40 / -4.76%	29.40	29.40	28.00	28.00	28.00	3.68	1,100
1/23/2007	-1.50 / -4.85%	29.40	29.40	29.40	29.40	29.40	3.86	210
1/22/2007	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	4.06	0
1/16/2007	-1.60 / -4.92%	30.90	30.90	30.90	30.90	30.90	4.06	500
1/12/2007	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	4.27	10
1/11/2007	-1.80 / -5.00%	34.20	34.20	34.20	34.20	34.20	4.49	280
1/10/2007	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	4.73	5,600
1/9/2007	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	4.80	750
1/8/2007	+0.70 / +1.93%	37.00	37.00	37.00	37.00	37.00	4.86	3,920
1/5/2007	+1.70 / +4.91%	36.30	36.30	36.30	36.30	36.30	4.77	7,210
1/4/2007	+1.60 / +4.85%	34.60	34.60	34.60	34.60	34.60	4.55	6,530
1/3/2007	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	4.34	4,920
1/2/2007	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	4.14	1,720
12/29/2006	+30.00 / +0.00%	30.00	30.00	30.00	30.00	30.00	3.94	2,000

Next 30 days>>

HBD News

12/07	Rallies end as profit-taking weighs on large-caps
28/02	HBD: Notice of record date for Annual General Meeting of Shareholders 2020
15/08	HBD: Annual General Mandate 2019
05/08	HBD: Corporate Governance Report (first 06 months)
28/07	HBD: Board Resolution