|
Closing price on 1/9/2007
|
|
| Open |
36.50 |
| High |
36.50 |
| Low |
36.50 |
| Volume |
750 |
| Split-adjusted Price |
4.80 |
|
|
HBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2007
|
-0.50 / -1.35%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
4.80
|
750
|
|
|
1/8/2007
|
+0.70 / +1.93%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
4.86
|
3,920
|
|
|
1/5/2007
|
+1.70 / +4.91%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
4.77
|
7,210
|
|
|
1/4/2007
|
+1.60 / +4.85%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
4.55
|
6,530
|
|
|
1/3/2007
|
+1.50 / +4.76%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
4.34
|
4,920
|
|
|
1/2/2007
|
+1.50 / +5.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
4.14
|
1,720
|
|
|
12/29/2006
|
+30.00 / +0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
3.94
|
2,000
|
|
|