|
Live Quote:
On
|
|
|
|
|
Saturday, March 8, 2025 3:39:31 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/15/2009
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
10 |
| Split-adjusted Price |
1.59 |
|
|
HBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2009
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.59
|
10
|
|
|
1/14/2009
|
0.00 / 0.00%
|
9.50
|
10.40
|
9.50
|
10.00
|
10.30
|
1.52
|
580
|
|
|
1/13/2009
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.10
|
1.52
|
3,070
|
|
|
1/12/2009
|
+0.10 / +1.01%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
1.52
|
3,000
|
|
|
1/9/2009
|
-0.20 / -1.96%
|
9.90
|
10.00
|
9.80
|
10.00
|
10.00
|
1.52
|
3,220
|
|
|
1/8/2009
|
-0.20 / -1.92%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.00
|
1.55
|
6,970
|
|
|
1/7/2009
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.00
|
10.40
|
10.30
|
1.58
|
3,770
|
|
|
1/6/2009
|
+0.20 / +1.96%
|
10.20
|
10.50
|
10.00
|
10.40
|
10.28
|
1.58
|
410
|
|
|
1/5/2009
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.18
|
1.55
|
740
|
|
|
1/2/2009
|
+0.80 / +8.16%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.61
|
10
|
|
|
12/31/2008
|
+0.20 / +1.94%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.30
|
1.59
|
610
|
|
|
12/30/2008
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.56
|
0
|
|
|
12/29/2008
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.56
|
10
|
|
|
12/26/2008
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.53
|
10
|
|
|
12/25/2008
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.47
|
4,060
|
|
|
12/24/2008
|
-0.50 / -4.90%
|
10.50
|
10.50
|
9.70
|
9.70
|
9.80
|
1.47
|
2,540
|
|
|
12/23/2008
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.55
|
10
|
|
|
12/22/2008
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
1.52
|
2,020
|
|
|
12/19/2008
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.60
|
1.49
|
900
|
|
|
12/18/2008
|
-0.50 / -5.00%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.60
|
1.44
|
12,220
|
|
|
12/17/2008
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.52
|
100
|
|
|
12/16/2008
|
-0.50 / -4.67%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.55
|
1,100
|
|
|
12/15/2008
|
+0.50 / +4.90%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.65
|
1.62
|
110
|
|
|
12/12/2008
|
+0.10 / +0.95%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.50
|
1.61
|
3,710
|
|
|
12/11/2008
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.59
|
10
|
|
|
12/10/2008
|
+0.40 / +4.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.35
|
1.58
|
230
|
|
|
12/9/2008
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.30
|
1.52
|
1,560
|
|
|
12/8/2008
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.58
|
4,880
|
|
|
12/5/2008
|
-0.30 / -2.36%
|
12.90
|
12.90
|
12.40
|
12.40
|
12.70
|
1.66
|
7,370
|
|
|
12/4/2008
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.70
|
1.70
|
3,310
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|