|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
4.00
|
7
|
24,001
|
7
|
9,149
|
14,852
|
0
|
0
|
|
|
7/24/2025
|
4.00
|
7
|
9,510
|
8
|
17,237
|
-7,727
|
600
|
2,400
|
|
|
7/23/2025
|
4.00
|
12
|
14,100
|
4
|
22,450
|
-8,350
|
100
|
400
|
|
|
7/22/2025
|
3.80
|
9
|
23,200
|
3
|
15,531
|
7,669
|
0
|
0
|
|
|
7/21/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
200
|
760
|
|
|
7/18/2025
|
3.80
|
19
|
18,503
|
7
|
24,400
|
-5,897
|
8,700
|
33,060
|
|
|
7/17/2025
|
3.70
|
13
|
16,402
|
6
|
18,000
|
-1,598
|
500
|
1,850
|
|
|
7/16/2025
|
3.80
|
14
|
15,400
|
11
|
22,430
|
-7,030
|
300
|
1,120
|
|
|
7/15/2025
|
3.70
|
12
|
9,400
|
7
|
22,332
|
-12,932
|
300
|
1,130
|
|
|
7/14/2025
|
3.70
|
21
|
17,201
|
9
|
28,700
|
-11,499
|
3,300
|
12,210
|
|
|
7/11/2025
|
3.80
|
16
|
25,604
|
11
|
46,029
|
-20,425
|
100
|
380
|
|
|
7/10/2025
|
3.80
|
11
|
10,800
|
7
|
17,106
|
-6,306
|
0
|
0
|
|
|
7/9/2025
|
3.80
|
9
|
8,712
|
7
|
16,910
|
-8,198
|
0
|
0
|
|
|
7/8/2025
|
3.80
|
7
|
10,366
|
7
|
41,400
|
-31,034
|
200
|
760
|
|
|
7/7/2025
|
3.70
|
4
|
11,100
|
6
|
41,400
|
-30,300
|
0
|
0
|
|
|
7/4/2025
|
3.70
|
6
|
13,601
|
3
|
16,327
|
-2,726
|
0
|
0
|
|
|
7/3/2025
|
3.70
|
8
|
11,800
|
4
|
18,500
|
-6,700
|
2,200
|
8,140
|
|
|
7/2/2025
|
3.70
|
9
|
11,953
|
6
|
18,727
|
-6,774
|
200
|
740
|
|
|
7/1/2025
|
3.70
|
12
|
16,527
|
7
|
15,039
|
1,488
|
1,800
|
6,660
|
|
|
6/30/2025
|
3.70
|
12
|
15,214
|
8
|
4,629
|
10,585
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|