|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
3.50
|
11
|
11,501
|
5
|
1,302
|
10,199
|
0
|
0
|
|
|
10/31/2025
|
3.50
|
11
|
4,990
|
14
|
6,741
|
-1,751
|
1,200
|
4,200
|
|
|
10/30/2025
|
3.90
|
9
|
5,840
|
16
|
7,611
|
-1,771
|
500
|
1,950
|
|
|
10/29/2025
|
3.90
|
9
|
4,257
|
13
|
6,427
|
-2,170
|
500
|
1,950
|
|
|
10/28/2025
|
3.90
|
0
|
3,300
|
0
|
6,800
|
-3,500
|
100
|
390
|
|
|
10/27/2025
|
4.00
|
9
|
3,965
|
18
|
22,186
|
-18,221
|
0
|
0
|
|
|
10/24/2025
|
4.00
|
6
|
3,900
|
16
|
31,430
|
-27,530
|
0
|
0
|
|
|
10/23/2025
|
4.00
|
10
|
7,105
|
11
|
21,730
|
-14,625
|
100
|
400
|
|
|
10/22/2025
|
3.80
|
7
|
3,201
|
8
|
20,990
|
-17,789
|
0
|
0
|
|
|
10/21/2025
|
3.80
|
11
|
16,100
|
12
|
15,439
|
661
|
500
|
1,920
|
|
|
10/20/2025
|
3.70
|
13
|
12,300
|
12
|
5,200
|
7,100
|
800
|
3,100
|
|
|
10/17/2025
|
3.60
|
12
|
8,071
|
10
|
5,920
|
2,151
|
100
|
360
|
|
|
10/16/2025
|
3.80
|
17
|
34,200
|
17
|
44,500
|
-10,300
|
21,200
|
76,340
|
|
|
10/15/2025
|
3.90
|
11
|
6,324
|
18
|
67,639
|
-61,315
|
500
|
1,960
|
|
|
10/14/2025
|
3.80
|
10
|
5,173
|
7
|
47,548
|
-42,375
|
300
|
1,140
|
|
|
10/13/2025
|
3.90
|
13
|
14,052
|
9
|
48,200
|
-34,148
|
400
|
1,540
|
|
|
10/10/2025
|
3.90
|
13
|
9,252
|
16
|
50,100
|
-40,848
|
300
|
1,110
|
|
|
10/9/2025
|
3.90
|
11
|
13,001
|
11
|
37,301
|
-24,300
|
0
|
0
|
|
|
10/8/2025
|
3.90
|
7
|
9,100
|
11
|
48,480
|
-39,380
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|