|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
3.70
|
15
|
44,106
|
10
|
44,936
|
-830
|
15,200
|
56,240
|
|
|
8/21/2025
|
3.70
|
21
|
32,210
|
10
|
27,460
|
4,750
|
100
|
370
|
|
|
8/20/2025
|
3.70
|
29
|
39,818
|
8
|
38,257
|
1,561
|
0
|
0
|
|
|
8/19/2025
|
3.70
|
43
|
55,054
|
10
|
54,971
|
83
|
1,700
|
6,290
|
|
|
8/18/2025
|
3.70
|
13
|
47,800
|
10
|
49,996
|
-2,196
|
11,500
|
42,550
|
|
|
8/15/2025
|
3.80
|
10
|
66,504
|
8
|
65,827
|
677
|
6,000
|
22,800
|
|
|
8/14/2025
|
3.70
|
16
|
38,465
|
9
|
51,162
|
-12,697
|
0
|
0
|
|
|
8/13/2025
|
3.70
|
19
|
52,757
|
9
|
20,634
|
32,123
|
4,200
|
15,540
|
|
|
8/12/2025
|
3.60
|
17
|
30,700
|
4
|
22,501
|
8,199
|
0
|
0
|
|
|
8/11/2025
|
3.50
|
10
|
54,400
|
13
|
70,463
|
-16,063
|
47,400
|
169,100
|
|
|
8/8/2025
|
3.90
|
12
|
44,600
|
8
|
30,901
|
13,699
|
7,700
|
30,030
|
|
|
8/7/2025
|
3.90
|
8
|
14,400
|
11
|
16,371
|
-1,971
|
0
|
0
|
|
|
8/6/2025
|
3.90
|
14
|
67,680
|
7
|
15,404
|
52,276
|
700
|
2,730
|
|
|
8/5/2025
|
3.60
|
12
|
8,382
|
8
|
9,896
|
-1,514
|
1,100
|
3,960
|
|
|
8/4/2025
|
3.90
|
10
|
13,054
|
6
|
29,132
|
-16,078
|
0
|
0
|
|
|
8/1/2025
|
3.90
|
10
|
4,317
|
19
|
35,549
|
-31,232
|
4,200
|
16,380
|
|
|
7/31/2025
|
4.50
|
11
|
5,900
|
17
|
44,483
|
-38,583
|
100
|
450
|
|
|
7/30/2025
|
4.00
|
6
|
6,301
|
8
|
22,801
|
-16,500
|
0
|
0
|
|
|
7/29/2025
|
4.00
|
5
|
13,500
|
7
|
9,151
|
4,349
|
0
|
0
|
|
|
7/28/2025
|
4.00
|
5
|
13,100
|
6
|
15,535
|
-2,435
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|