|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
2.50
|
18
|
18,185
|
12
|
19,600
|
-1,415
|
8,700
|
21,760
|
|
|
4/3/2026
|
2.70
|
13
|
2,951
|
8
|
19,602
|
-16,651
|
100
|
270
|
|
|
4/2/2026
|
2.70
|
8
|
2,905
|
3
|
3,100
|
-195
|
0
|
0
|
|
|
4/1/2026
|
2.70
|
16
|
3,299
|
6
|
11,600
|
-8,301
|
0
|
0
|
|
|
3/31/2026
|
2.70
|
6
|
5,300
|
5
|
2,600
|
2,700
|
400
|
1,080
|
|
|
3/30/2026
|
3.00
|
7
|
4,805
|
4
|
2,000
|
2,805
|
400
|
1,200
|
|
|
3/27/2026
|
3.00
|
6
|
3,405
|
6
|
11,100
|
-7,695
|
0
|
0
|
|
|
3/26/2026
|
3.00
|
3
|
2,200
|
4
|
2,010
|
190
|
0
|
0
|
|
|
3/25/2026
|
3.00
|
9
|
2,420
|
5
|
15,100
|
-12,680
|
100
|
300
|
|
|
3/24/2026
|
3.00
|
7
|
5,108
|
6
|
10,502
|
-5,394
|
0
|
0
|
|
|
3/23/2026
|
3.00
|
6
|
1,312
|
3
|
10,100
|
-8,788
|
0
|
0
|
|
|
3/20/2026
|
3.00
|
4
|
2,204
|
5
|
900
|
1,304
|
0
|
0
|
|
|
3/19/2026
|
3.00
|
13
|
4,235
|
7
|
7,818
|
-3,583
|
0
|
0
|
|
|
3/18/2026
|
3.00
|
5
|
2,299
|
8
|
4,200
|
-1,901
|
1,200
|
3,600
|
|
|
3/17/2026
|
3.30
|
6
|
2,224
|
7
|
12,600
|
-10,376
|
500
|
1,650
|
|
|
3/16/2026
|
3.30
|
3
|
2,001
|
6
|
12,100
|
-10,099
|
0
|
0
|
|
|
3/13/2026
|
3.30
|
3
|
8,200
|
6
|
5,600
|
2,600
|
0
|
0
|
|
|
3/12/2026
|
3.30
|
10
|
8,009
|
7
|
3,935
|
4,074
|
200
|
660
|
|
|
3/11/2026
|
3.00
|
5
|
799
|
4
|
2,800
|
-2,001
|
0
|
0
|
|
|
3/10/2026
|
3.00
|
4
|
399
|
3
|
6,500
|
-6,101
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|