|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
3.50
|
14
|
1,919
|
15
|
12,302
|
-10,383
|
700
|
2,300
|
|
|
1/2/2025
|
3.50
|
8
|
1,596
|
15
|
4,539
|
-2,943
|
700
|
2,390
|
|
|
12/31/2024
|
3.40
|
4
|
5,305
|
14
|
5,406
|
-101
|
0
|
0
|
|
|
12/30/2024
|
3.40
|
15
|
5,244
|
21
|
7,743
|
-2,499
|
1,500
|
5,130
|
|
|
12/27/2024
|
3.40
|
24
|
28,475
|
23
|
13,604
|
14,871
|
2,600
|
8,550
|
|
|
12/26/2024
|
3.20
|
14
|
27,806
|
14
|
3,102
|
24,704
|
700
|
2,190
|
|
|
12/25/2024
|
3.10
|
10
|
6,005
|
9
|
2,202
|
3,803
|
0
|
0
|
|
|
12/24/2024
|
3.20
|
17
|
3,817
|
15
|
4,603
|
-786
|
800
|
2,480
|
|
|
12/23/2024
|
3.20
|
7
|
2,802
|
10
|
3,303
|
-501
|
100
|
320
|
|
|
12/20/2024
|
3.00
|
19
|
9,272
|
12
|
3,102
|
6,170
|
700
|
2,120
|
|
|
12/19/2024
|
3.00
|
23
|
6,103
|
21
|
14,503
|
-8,400
|
2,800
|
8,490
|
|
|
12/18/2024
|
3.30
|
7
|
4,206
|
20
|
18,504
|
-14,298
|
100
|
330
|
|
|
12/17/2024
|
3.30
|
26
|
12,471
|
21
|
6,865
|
5,606
|
2,700
|
8,700
|
|
|
12/16/2024
|
3.00
|
30
|
18,552
|
21
|
12,002
|
6,550
|
8,300
|
25,170
|
|
|
12/13/2024
|
3.20
|
19
|
11,865
|
14
|
7,703
|
4,162
|
1,000
|
3,130
|
|
|
12/12/2024
|
3.10
|
15
|
7,800
|
15
|
11,401
|
-3,601
|
800
|
2,480
|
|
|
12/11/2024
|
3.10
|
30
|
17,089
|
15
|
7,804
|
9,285
|
3,600
|
10,980
|
|
|
12/10/2024
|
3.20
|
22
|
19,879
|
12
|
3,500
|
16,379
|
700
|
2,220
|
|
|
12/9/2024
|
3.20
|
17
|
15,889
|
9
|
3,000
|
12,889
|
200
|
640
|
|
|
12/6/2024
|
3.30
|
18
|
14,204
|
13
|
11,011
|
3,193
|
2,600
|
8,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|