|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
3.20
|
0
|
0
|
0
|
0
|
0
|
700
|
2,360
|
|
|
11/12/2024
|
3.40
|
40
|
12,230
|
26
|
15,990
|
-3,760
|
6,800
|
23,180
|
|
|
11/11/2024
|
3.80
|
18
|
14,847
|
28
|
19,853
|
-5,006
|
13,200
|
49,030
|
|
|
11/8/2024
|
3.70
|
18
|
5,581
|
14
|
5,228
|
353
|
500
|
1,840
|
|
|
11/7/2024
|
3.50
|
28
|
12,117
|
21
|
15,503
|
-3,386
|
8,300
|
28,610
|
|
|
11/6/2024
|
3.90
|
20
|
12,334
|
20
|
19,005
|
-6,671
|
10,600
|
41,130
|
|
|
11/5/2024
|
3.50
|
30
|
7,293
|
10
|
5,028
|
2,265
|
4,400
|
15,380
|
|
|
11/4/2024
|
3.10
|
33
|
13,025
|
18
|
16,428
|
-3,403
|
9,000
|
27,870
|
|
|
11/1/2024
|
3.70
|
23
|
10,186
|
16
|
10,236
|
-50
|
3,900
|
13,630
|
|
|
10/31/2024
|
3.40
|
21
|
11,620
|
16
|
8,704
|
2,916
|
2,100
|
7,240
|
|
|
10/30/2024
|
3.40
|
18
|
8,169
|
11
|
8,703
|
-534
|
1,200
|
4,140
|
|
|
10/29/2024
|
3.60
|
34
|
18,074
|
24
|
6,958
|
11,116
|
4,900
|
17,270
|
|
|
10/28/2024
|
4.00
|
22
|
21,550
|
26
|
37,653
|
-16,103
|
21,500
|
86,000
|
|
|
10/25/2024
|
4.60
|
4
|
804
|
22
|
42,597
|
-41,793
|
800
|
3,680
|
|
|
10/24/2024
|
5.30
|
0
|
0
|
22
|
40,300
|
-40,300
|
0
|
0
|
|
|
10/23/2024
|
5.80
|
12
|
1,537
|
27
|
78,513
|
-76,976
|
1,500
|
7,970
|
|
|
10/22/2024
|
5.80
|
49
|
122,233
|
17
|
20,683
|
101,550
|
20,600
|
119,130
|
|
|
10/21/2024
|
5.10
|
54
|
204,198
|
15
|
37,169
|
167,029
|
37,100
|
189,210
|
|
|
10/18/2024
|
4.60
|
16
|
147,169
|
28
|
9,881
|
137,288
|
9,700
|
43,820
|
|
|
10/17/2024
|
4.10
|
14
|
10,811
|
16
|
9,953
|
858
|
9,900
|
39,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|