|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
3.00
|
5
|
799
|
4
|
2,800
|
-2,001
|
0
|
0
|
|
|
3/10/2026
|
3.00
|
4
|
399
|
3
|
6,500
|
-6,101
|
0
|
0
|
|
|
3/9/2026
|
3.00
|
14
|
22,010
|
8
|
25,309
|
-3,299
|
11,200
|
33,610
|
|
|
3/6/2026
|
3.00
|
12
|
21,119
|
10
|
12,400
|
8,719
|
1,800
|
5,420
|
|
|
3/5/2026
|
3.40
|
5
|
8,599
|
8
|
14,200
|
-5,601
|
0
|
0
|
|
|
3/4/2026
|
3.40
|
5
|
16,199
|
8
|
12,400
|
3,799
|
0
|
0
|
|
|
3/3/2026
|
3.40
|
6
|
15,799
|
6
|
4,400
|
11,399
|
0
|
0
|
|
|
3/2/2026
|
3.50
|
11
|
15,921
|
14
|
13,813
|
2,108
|
2,100
|
7,150
|
|
|
2/27/2026
|
3.40
|
8
|
20,399
|
10
|
8,601
|
11,798
|
0
|
0
|
|
|
2/26/2026
|
3.40
|
9
|
42,309
|
5
|
11,300
|
31,009
|
100
|
340
|
|
|
2/25/2026
|
3.20
|
19
|
21,573
|
7
|
5,886
|
15,687
|
300
|
950
|
|
|
2/24/2026
|
3.00
|
13
|
22,711
|
2
|
200
|
22,511
|
0
|
0
|
|
|
2/23/2026
|
3.00
|
20
|
35,830
|
11
|
8,412
|
27,418
|
5,800
|
17,540
|
|
|
2/13/2026
|
3.10
|
17
|
31,598
|
6
|
10,986
|
20,612
|
2,900
|
8,900
|
|
|
2/12/2026
|
3.30
|
15
|
18,200
|
8
|
13,300
|
4,900
|
5,300
|
15,930
|
|
|
2/11/2026
|
3.40
|
7
|
8,210
|
9
|
11,500
|
-3,290
|
0
|
0
|
|
|
Page 1 of 1
|
|
|