|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
3.20
|
16
|
21,290
|
8
|
2,546
|
18,744
|
900
|
2,880
|
|
|
4/17/2025
|
3.40
|
20
|
28,998
|
17
|
18,085
|
10,913
|
6,100
|
19,520
|
|
|
4/16/2025
|
3.60
|
7
|
2,611
|
14
|
6,727
|
-4,116
|
100
|
360
|
|
|
4/15/2025
|
3.60
|
8
|
3,245
|
15
|
11,299
|
-8,054
|
100
|
360
|
|
|
4/14/2025
|
3.50
|
15
|
7,199
|
18
|
9,832
|
-2,633
|
1,700
|
6,080
|
|
|
4/11/2025
|
3.80
|
12
|
8,931
|
16
|
6,832
|
2,099
|
400
|
1,400
|
|
|
4/10/2025
|
3.50
|
17
|
6,876
|
4
|
3,220
|
3,656
|
1,900
|
6,530
|
|
|
4/9/2025
|
3.10
|
9
|
2,228
|
5
|
3,000
|
-772
|
300
|
930
|
|
|
4/8/2025
|
2.90
|
19
|
14,299
|
16
|
12,887
|
1,412
|
11,000
|
32,030
|
|
|
4/4/2025
|
3.00
|
24
|
19,775
|
11
|
11,060
|
8,715
|
4,600
|
13,730
|
|
|
4/3/2025
|
3.70
|
14
|
4,312
|
18
|
8,551
|
-4,239
|
2,600
|
8,250
|
|
|
4/2/2025
|
3.60
|
39
|
32,037
|
21
|
30,400
|
1,637
|
20,000
|
70,210
|
|
|
4/1/2025
|
3.70
|
37
|
9,111
|
27
|
29,799
|
-20,688
|
9,000
|
33,340
|
|
|
3/31/2025
|
3.90
|
17
|
10,356
|
16
|
20,378
|
-10,022
|
3,300
|
14,060
|
|
|
3/28/2025
|
3.90
|
5
|
3,600
|
8
|
21,603
|
-18,003
|
0
|
0
|
|
|
3/27/2025
|
3.90
|
22
|
9,603
|
14
|
20,710
|
-11,107
|
1,700
|
6,570
|
|
|
3/26/2025
|
3.90
|
25
|
19,546
|
17
|
21,426
|
-1,880
|
1,900
|
7,220
|
|
|
3/25/2025
|
3.60
|
17
|
6,910
|
13
|
20,418
|
-13,508
|
1,000
|
3,680
|
|
|
3/24/2025
|
3.60
|
27
|
13,607
|
10
|
22,907
|
-9,300
|
3,100
|
11,150
|
|
|
3/21/2025
|
3.70
|
14
|
8,418
|
9
|
17,900
|
-9,482
|
200
|
740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|