|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
4.60
|
7
|
1,592
|
32
|
20,807
|
-19,215
|
1,500
|
7,920
|
|
|
3/5/2025
|
5.30
|
74
|
137,534
|
23
|
108,062
|
29,472
|
55,000
|
297,400
|
|
|
3/4/2025
|
4.80
|
25
|
124,694
|
24
|
7,988
|
116,706
|
7,800
|
37,170
|
|
|
3/3/2025
|
4.40
|
13
|
11,924
|
18
|
3,730
|
8,194
|
3,700
|
15,420
|
|
|
2/28/2025
|
3.90
|
12
|
12,717
|
23
|
26,341
|
-13,624
|
7,500
|
29,050
|
|
|
2/27/2025
|
3.80
|
6
|
9,700
|
21
|
27,596
|
-17,896
|
4,700
|
17,860
|
|
|
2/26/2025
|
3.70
|
6
|
9,700
|
19
|
22,813
|
-13,113
|
6,700
|
24,630
|
|
|
2/25/2025
|
3.70
|
19
|
24,592
|
22
|
23,676
|
916
|
8,800
|
31,640
|
|
|
2/24/2025
|
3.60
|
18
|
20,835
|
17
|
34,521
|
-13,686
|
6,500
|
21,860
|
|
|
2/21/2025
|
3.60
|
2
|
3,100
|
13
|
9,056
|
-5,956
|
0
|
0
|
|
|
2/20/2025
|
3.60
|
18
|
11,597
|
21
|
14,470
|
-2,873
|
6,500
|
23,400
|
|
|
2/19/2025
|
3.60
|
14
|
43,887
|
20
|
16,717
|
27,170
|
14,000
|
48,030
|
|
|
2/18/2025
|
3.50
|
10
|
6,224
|
16
|
12,504
|
-6,280
|
3,000
|
9,940
|
|
|
2/17/2025
|
3.50
|
15
|
12,227
|
21
|
17,127
|
-4,900
|
300
|
1,000
|
|
|
2/14/2025
|
3.60
|
20
|
5,056
|
25
|
18,152
|
-13,096
|
1,300
|
4,280
|
|
|
2/13/2025
|
3.40
|
17
|
15,861
|
28
|
18,123
|
-2,262
|
3,600
|
12,180
|
|
|
2/12/2025
|
3.20
|
19
|
20,626
|
14
|
7,601
|
13,025
|
2,300
|
7,360
|
|
|
2/11/2025
|
3.30
|
31
|
13,024
|
19
|
5,206
|
7,818
|
1,200
|
3,660
|
|
|
2/10/2025
|
3.00
|
32
|
19,294
|
25
|
19,599
|
-305
|
6,400
|
19,800
|
|
|
2/7/2025
|
3.10
|
13
|
4,201
|
22
|
19,821
|
-15,620
|
1,500
|
4,750
|
|
|
Page 1 of 1
|
|
|