|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
4.10
|
20
|
27,590
|
17
|
21,708
|
5,882
|
100
|
410
|
|
|
9/11/2025
|
3.80
|
22
|
28,398
|
18
|
35,500
|
-7,102
|
4,000
|
14,850
|
|
|
9/10/2025
|
4.10
|
20
|
68,320
|
16
|
40,090
|
28,230
|
8,900
|
34,750
|
|
|
9/9/2025
|
3.90
|
29
|
118,444
|
20
|
34,791
|
83,653
|
8,300
|
32,620
|
|
|
9/8/2025
|
3.90
|
53
|
173,189
|
25
|
62,395
|
110,794
|
28,400
|
111,310
|
|
|
9/5/2025
|
5.30
|
31
|
51,352
|
26
|
76,035
|
-24,683
|
51,200
|
228,880
|
|
|
9/4/2025
|
4.80
|
38
|
200,969
|
32
|
88,812
|
112,157
|
27,900
|
132,740
|
|
|
9/3/2025
|
4.40
|
57
|
418,142
|
25
|
43,216
|
374,926
|
42,900
|
188,510
|
|
|
8/29/2025
|
3.90
|
17
|
184,927
|
11
|
16,713
|
168,214
|
8,700
|
33,850
|
|
|
8/28/2025
|
3.40
|
29
|
27,136
|
9
|
20,442
|
6,694
|
4,400
|
14,960
|
|
|
8/27/2025
|
3.70
|
18
|
29,108
|
11
|
5,337
|
23,771
|
0
|
0
|
|
|
8/26/2025
|
3.70
|
28
|
23,426
|
12
|
2,486
|
20,940
|
0
|
0
|
|
|
8/25/2025
|
3.70
|
12
|
37,906
|
8
|
30,151
|
7,755
|
0
|
0
|
|
|
8/22/2025
|
3.70
|
15
|
44,106
|
10
|
44,936
|
-830
|
15,200
|
56,240
|
|
|
8/21/2025
|
3.70
|
21
|
32,210
|
10
|
27,460
|
4,750
|
100
|
370
|
|
|
8/20/2025
|
3.70
|
29
|
39,818
|
8
|
38,257
|
1,561
|
0
|
0
|
|
|
8/19/2025
|
3.70
|
43
|
55,054
|
10
|
54,971
|
83
|
1,700
|
6,290
|
|
|
8/18/2025
|
3.70
|
13
|
47,800
|
10
|
49,996
|
-2,196
|
11,500
|
42,550
|
|
|
8/15/2025
|
3.80
|
10
|
66,504
|
8
|
65,827
|
677
|
6,000
|
22,800
|
|
|
8/14/2025
|
3.70
|
16
|
38,465
|
9
|
51,162
|
-12,697
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|