|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
3.70
|
0
|
33,800
|
0
|
6,300
|
27,500
|
300
|
1,110
|
|
|
5/29/2025
|
3.70
|
21
|
32,169
|
13
|
10,000
|
22,169
|
2,400
|
8,880
|
|
|
5/28/2025
|
3.80
|
31
|
41,536
|
11
|
14,800
|
26,736
|
7,500
|
27,840
|
|
|
5/27/2025
|
3.70
|
38
|
39,668
|
27
|
25,201
|
14,467
|
13,600
|
50,450
|
|
|
5/26/2025
|
3.70
|
32
|
26,885
|
36
|
32,376
|
-5,491
|
7,300
|
27,180
|
|
|
5/23/2025
|
3.90
|
39
|
32,502
|
15
|
8,700
|
23,802
|
2,100
|
8,160
|
|
|
5/22/2025
|
3.80
|
51
|
77,059
|
37
|
50,312
|
26,747
|
15,900
|
60,240
|
|
|
5/21/2025
|
4.10
|
50
|
98,750
|
27
|
29,040
|
69,710
|
15,900
|
65,360
|
|
|
5/20/2025
|
4.90
|
45
|
59,889
|
33
|
96,300
|
-36,411
|
37,500
|
170,850
|
|
|
5/19/2025
|
4.30
|
32
|
18,643
|
31
|
80,893
|
-62,250
|
18,400
|
91,250
|
|
|
5/16/2025
|
5.20
|
16
|
82,811
|
25
|
37,407
|
45,404
|
28,900
|
143,920
|
|
|
5/15/2025
|
4.60
|
45
|
319,962
|
18
|
28,102
|
291,860
|
24,200
|
111,190
|
|
|
5/14/2025
|
4.00
|
4
|
12,800
|
7
|
13,586
|
-786
|
700
|
2,800
|
|
|
5/13/2025
|
4.10
|
6
|
24,301
|
11
|
17,206
|
7,095
|
5,300
|
21,730
|
|
|
5/12/2025
|
4.30
|
14
|
23,515
|
16
|
12,418
|
11,097
|
1,000
|
4,120
|
|
|
5/9/2025
|
4.40
|
32
|
63,360
|
12
|
23,485
|
39,875
|
4,700
|
20,620
|
|
|
5/8/2025
|
4.00
|
25
|
87,654
|
21
|
40,132
|
47,522
|
22,300
|
87,150
|
|
|
5/7/2025
|
3.50
|
17
|
57,320
|
5
|
3,481
|
53,839
|
3,400
|
11,900
|
|
|
5/6/2025
|
3.50
|
9
|
25,599
|
12
|
13,496
|
12,103
|
3,200
|
10,000
|
|
|
5/5/2025
|
3.50
|
8
|
9,331
|
8
|
10,030
|
-699
|
2,200
|
7,700
|
|
|
Page 1 of 1
|
|
|