Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/29/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,400
|
|
5/28/2025
|
+0.10/+2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
7,500
|
|
5/27/2025
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
13,600
|
|
5/26/2025
|
-0.20/-5.13%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.70
|
3.70
|
7,300
|
|
5/23/2025
|
+0.10/+2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.70
|
3.90
|
2,100
|
|
5/22/2025
|
-0.30/-7.32%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.70
|
3.80
|
15,900
|
|
5/21/2025
|
-0.50/-10.87%
|
4.00
|
4.80
|
4.00
|
4.10
|
3.70
|
4.10
|
15,900
|
|
5/20/2025
|
-0.10/-2.00%
|
5.60
|
5.60
|
4.30
|
4.90
|
3.70
|
4.90
|
37,500
|
|
5/19/2025
|
-0.70/-14.00%
|
5.40
|
5.70
|
4.30
|
4.30
|
3.70
|
4.30
|
18,400
|
|
5/16/2025
|
+0.60/+13.04%
|
5.20
|
5.20
|
4.50
|
5.20
|
3.70
|
5.20
|
28,900
|
|
5/15/2025
|
+0.60/+15.00%
|
4.40
|
4.60
|
4.40
|
4.60
|
3.70
|
4.60
|
24,200
|
|
5/14/2025
|
-0.10/-2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
3.70
|
4.00
|
700
|
|
5/13/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
3.70
|
4.10
|
5,300
|
|
5/12/2025
|
-0.10/-2.27%
|
4.10
|
4.30
|
4.10
|
4.30
|
3.70
|
4.30
|
1,000
|
|
5/9/2025
|
+0.50/+12.82%
|
4.40
|
4.40
|
4.30
|
4.40
|
3.70
|
4.40
|
4,700
|
|
5/8/2025
|
+0.50/+14.29%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.70
|
4.00
|
22,300
|
|
5/7/2025
|
+0.40/+12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.70
|
3.50
|
3,400
|
|
5/6/2025
|
0.00 / 0.00%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.70
|
3.50
|
3,200
|
|
5/5/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.70
|
3.50
|
2,200
|
|
4/29/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|