|
Closing price on 6/26/2018
|
|
| Open |
2.50 |
| High |
2.80 |
| Low |
2.50 |
| Volume |
800 |
| Split-adjusted Price |
2.80 |
|
|
HAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2018
|
-0.10 / -3.45%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.61
|
2.80
|
800
|
|
|
6/25/2018
|
+0.30 / +11.54%
|
2.30
|
2.90
|
2.30
|
2.90
|
2.48
|
2.90
|
3,200
|
|
|
6/22/2018
|
-0.30 / -10.34%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
1,800
|
|
|
6/21/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
6/20/2018
|
-0.40 / -12.12%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
6/19/2018
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
6/18/2018
|
-0.50 / -14.29%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
300
|
|
|
6/15/2018
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
6/14/2018
|
-0.40 / -11.43%
|
3.60
|
3.60
|
3.00
|
3.10
|
3.20
|
3.10
|
400
|
|
|
6/13/2018
|
-0.60 / -14.63%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
300
|
|
|
6/12/2018
|
+0.50 / +13.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
|
6/11/2018
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
6/8/2018
|
+0.40 / +12.90%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.28
|
3.50
|
2,200
|
|
|
6/7/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
6/6/2018
|
+0.40 / +14.81%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
2,400
|
|
|
6/5/2018
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,100
|
|
|
6/4/2018
|
+0.30 / +14.29%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
300
|
|
|
6/1/2018
|
-0.30 / -12.50%
|
2.70
|
2.70
|
2.10
|
2.10
|
2.15
|
2.10
|
3,900
|
|
|
5/31/2018
|
+0.40 / +20.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
5/30/2018
|
-0.30 / -13.04%
|
2.30
|
2.60
|
2.00
|
2.00
|
2.06
|
2.00
|
2,800
|
|
|
5/29/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
1,400
|
|
|
5/28/2018
|
-0.40 / -14.81%
|
3.00
|
3.00
|
2.30
|
2.30
|
2.57
|
2.30
|
300
|
|
|
5/25/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
5/24/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
5/23/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
5/22/2018
|
-1.10 / -28.95%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
3,800
|
|
|
5/21/2018
|
+0.40 / +11.76%
|
2.90
|
3.90
|
2.90
|
3.80
|
3.07
|
3.80
|
2,300
|
|
|
5/18/2018
|
-0.60 / -15.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
400
|
|
|
5/17/2018
|
-0.70 / -14.89%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
|
5/16/2018
|
-0.80 / -14.55%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
100
|
|
|