Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2018	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
4/4/2018	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
4/3/2018	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
4/2/2018	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
3/30/2018	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
3/29/2018	+0.90 / +11.39%	8.80	8.80	8.80	8.80	8.80	8.80	0
3/28/2018	-1.30 / -14.13%	10.50	10.50	7.90	7.90	8.77	7.90	300
3/27/2018	+1.20 / +15.00%	9.20	9.20	8.00	9.20	9.20	9.20	100
3/26/2018	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	8.00	300
3/23/2018	+0.70 / +11.11%	7.00	7.00	7.00	7.00	7.00	7.00	5,000
3/22/2018	+0.80 / +14.55%	6.30	6.30	5.50	6.30	6.08	6.30	3,400
3/21/2018	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	100
3/20/2018	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	100
3/19/2018	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	2,200
3/16/2018	+0.40 / +12.12%	3.60	3.70	3.60	3.70	3.67	3.70	700
3/15/2018	+0.40 / +13.79%	3.30	3.30	3.30	3.30	3.30	3.30	700
3/14/2018	0.00 / 0.00%	2.80	3.20	2.80	2.90	2.89	2.90	3,600
3/13/2018	+0.30 / +11.54%	2.30	2.90	2.30	2.90	2.83	2.90	4,100
3/12/2018	-0.40 / -13.33%	2.60	2.60	2.60	2.60	2.60	2.60	6,500
3/9/2018	-0.50 / -14.29%	3.00	3.00	3.00	3.00	3.00	3.00	200
3/8/2018	-0.60 / -14.63%	3.50	3.50	3.50	3.50	3.50	3.50	500
3/7/2018	+0.40 / +10.81%	4.20	4.20	4.10	4.10	4.13	4.10	700
3/6/2018	+0.40 / +12.12%	3.70	3.70	3.70	3.70	3.70	3.70	3,100
3/5/2018	+0.40 / +13.79%	3.30	3.30	3.30	3.30	3.30	3.30	1,900
3/2/2018	+0.30 / +11.54%	2.90	2.90	2.90	2.90	2.90	2.90	1,500
3/1/2018	+0.30 / +13.04%	2.60	2.60	2.60	2.60	2.60	2.60	300
2/28/2018	+0.30 / +15.00%	2.30	2.30	2.30	2.30	2.30	2.30	100
2/27/2018	+0.20 / +11.11%	1.90	2.00	1.90	2.00	1.98	2.00	3,200
2/26/2018	+0.20 / +12.50%	1.80	1.80	1.80	1.80	1.80	1.80	400
2/23/2018	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	200

<<Previous 30 days Next 30 days>>

HAV News

24/07	HAV: Annual General Mandate 2020
21/07	HAV: Change in personnel
10/07	HAV: Invitation to the Annual General Meeting of Shareholders 2020
08/07	HAV: Resignation letter of member of the BOD
15/06	HAV: Board Resolution on the plan to hold the Annual General Meeting of Shareholders 2020