|
Closing price on 3/21/2018
|
|
| Open |
5.50 |
| High |
5.50 |
| Low |
5.50 |
| Volume |
100 |
| Split-adjusted Price |
5.50 |
|
|
HAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2018
|
+0.70 / +14.58%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
100
|
|
|
3/20/2018
|
+0.60 / +14.29%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
100
|
|
|
3/19/2018
|
+0.50 / +13.51%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2,200
|
|
|
3/16/2018
|
+0.40 / +12.12%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.67
|
3.70
|
700
|
|
|
3/15/2018
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
700
|
|
|
3/14/2018
|
0.00 / 0.00%
|
2.80
|
3.20
|
2.80
|
2.90
|
2.89
|
2.90
|
3,600
|
|
|
3/13/2018
|
+0.30 / +11.54%
|
2.30
|
2.90
|
2.30
|
2.90
|
2.83
|
2.90
|
4,100
|
|
|
3/12/2018
|
-0.40 / -13.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
6,500
|
|
|
3/9/2018
|
-0.50 / -14.29%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
200
|
|
|
3/8/2018
|
-0.60 / -14.63%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
500
|
|
|
3/7/2018
|
+0.40 / +10.81%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.13
|
4.10
|
700
|
|
|
3/6/2018
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,100
|
|
|
3/5/2018
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,900
|
|
|
3/2/2018
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,500
|
|
|
3/1/2018
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
300
|
|
|
2/28/2018
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
2/27/2018
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
3,200
|
|
|
2/26/2018
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
400
|
|
|
2/23/2018
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
200
|
|
|
2/22/2018
|
-0.20 / -12.50%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
800
|
|
|
2/21/2018
|
-0.20 / -11.11%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,600
|
|
|
2/13/2018
|
-0.80 / -30.77%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
5,100
|
|
|
2/12/2018
|
+0.20 / +8.33%
|
2.10
|
2.60
|
2.10
|
2.60
|
2.15
|
2.60
|
1,100
|
|
|
2/9/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
2/8/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
2/7/2018
|
-0.40 / -14.29%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,200
|
|
|
2/6/2018
|
-0.40 / -12.50%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
|
2/5/2018
|
-0.50 / -13.51%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
2/2/2018
|
-0.60 / -13.95%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
500
|
|
|
2/1/2018
|
-0.70 / -14.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
|