Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	+0.40 / +11.43%	4.00	4.00	3.70	3.90	3.90	3.90	10,600
11/5/2024	+0.40 / +12.90%	3.30	3.50	3.30	3.50	3.50	3.50	4,400
11/4/2024	-0.40 / -11.43%	3.40	3.40	3.00	3.10	3.10	3.10	9,000
11/1/2024	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.50	3.70	3,900
10/31/2024	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	2,100
10/30/2024	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.50	3.40	1,200
10/29/2024	-0.40 / -10.00%	3.90	3.90	3.40	3.60	3.50	3.60	4,900
10/28/2024	-0.60 / -13.04%	4.00	4.00	4.00	4.00	4.00	4.00	21,500
10/25/2024	-0.70 / -13.21%	4.60	4.60	4.60	4.60	4.60	4.60	800
10/24/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
10/23/2024	0.00 / 0.00%	5.80	5.80	5.00	5.80	5.30	5.80	1,500
10/22/2024	+0.70 / +13.73%	5.80	5.80	5.60	5.80	5.80	5.80	20,600
10/21/2024	+0.60 / +13.33%	5.10	5.10	5.10	5.10	5.10	5.10	37,100
10/18/2024	+0.60 / +15.00%	4.50	4.60	4.50	4.60	4.50	4.60	9,700
10/17/2024	+0.50 / +13.89%	3.80	4.10	3.80	4.10	4.00	4.10	9,900
10/16/2024	-0.20 / -5.71%	3.30	3.70	3.30	3.30	3.60	3.30	18,200
10/15/2024	-0.10 / -2.70%	3.20	3.60	3.20	3.60	3.50	3.60	12,800
10/14/2024	+0.30 / +8.57%	3.70	3.80	3.70	3.80	3.70	3.80	15,700
10/11/2024	+0.40 / +12.90%	3.50	3.50	3.50	3.50	3.50	3.50	6,000
10/10/2024	-0.50 / -13.89%	3.10	3.10	3.10	3.10	3.10	3.10	900
10/9/2024	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
10/8/2024	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.60	400
10/7/2024	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	800
10/4/2024	0.00 / 0.00%	4.10	4.10	3.70	3.70	3.80	3.70	300
10/3/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	300
10/2/2024	0.00 / 0.00%	4.20	4.20	3.70	3.70	3.70	3.70	1,100
10/1/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
9/30/2024	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.70	100
9/27/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	2,300
9/26/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0

<<Previous 30 days Next 6 days>>

HAV News

24/07	HAV: Annual General Mandate 2020
21/07	HAV: Change in personnel
10/07	HAV: Invitation to the Annual General Meeting of Shareholders 2020
08/07	HAV: Resignation letter of member of the BOD
15/06	HAV: Board Resolution on the plan to hold the Annual General Meeting of Shareholders 2020