|
Closing price on 10/30/2024
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
1,200 |
| Split-adjusted Price |
3.40 |
|
|
HAV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2024
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.50
|
3.40
|
1,200
|
|
|
10/29/2024
|
-0.40 / -10.00%
|
3.90
|
3.90
|
3.40
|
3.60
|
3.50
|
3.60
|
4,900
|
|
|
10/28/2024
|
-0.60 / -13.04%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
21,500
|
|
|
10/25/2024
|
-0.70 / -13.21%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
800
|
|
|
10/24/2024
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
|
10/23/2024
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.00
|
5.80
|
5.30
|
5.80
|
1,500
|
|
|
10/22/2024
|
+0.70 / +13.73%
|
5.80
|
5.80
|
5.60
|
5.80
|
5.80
|
5.80
|
20,600
|
|
|
10/21/2024
|
+0.60 / +13.33%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
37,100
|
|
|
10/18/2024
|
+0.60 / +15.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.50
|
4.60
|
9,700
|
|
|
10/17/2024
|
+0.50 / +13.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.00
|
4.10
|
9,900
|
|
|
10/16/2024
|
-0.20 / -5.71%
|
3.30
|
3.70
|
3.30
|
3.30
|
3.60
|
3.30
|
18,200
|
|
|
10/15/2024
|
-0.10 / -2.70%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.50
|
3.60
|
12,800
|
|
|
10/14/2024
|
+0.30 / +8.57%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
15,700
|
|
|
10/11/2024
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
6,000
|
|
|
10/10/2024
|
-0.50 / -13.89%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
900
|
|
|
10/9/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
10/8/2024
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
400
|
|
|
10/7/2024
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
800
|
|
|
10/4/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.70
|
3.70
|
3.80
|
3.70
|
300
|
|
|
10/3/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
300
|
|
|
10/2/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.70
|
3.70
|
3.70
|
3.70
|
1,100
|
|
|
10/1/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
9/30/2024
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
9/27/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,300
|
|
|
9/26/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
9/25/2024
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
600
|
|
|
9/24/2024
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
3,700
|
|
|
9/23/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
9/20/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
9/19/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|